선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,863.17
-251.01
-1.56%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
Taiwan Non-Finance & Non-Electronics
15,863.17
-251.01
-1.56%
Taiwan Non-Finance & Non-Electronics 구성 종목
Taiwan Non-Finance & Non-Electronics 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.40 | 32.05 | 31.35 | -0.60 | -1.88% | 183.09K | 15/05 | ||
| Ace Pillar | 30.20 | 30.30 | 30.05 | -0.50 | -1.63% | 36.42K | 14/05 | ||
| Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
| ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| Aero Win | 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.30M | 15/05 | ||
| AGV | 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 634.31K | 13/05 | ||
| AIDC | 56.30 | 56.60 | 53.70 | +1.80 | +3.30% | 22.05M | 14/05 | ||
| Airmate Cayman | 16.00 | 16.15 | 15.95 | -0.15 | -0.93% | 173.72K | 09/05 | ||
| Airtac | 1,175.00 | 1,190.00 | 1,155.00 | 0.00 | 0.00% | 412.53K | 14/05 | ||
| AMBH | 69.60 | 72.50 | 69.50 | -3.90 | -5.31% | 2.00M | 13/05 | ||
| Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| Apex S&E | 13.10 | 13.25 | 13.05 | -0.05 | -0.38% | 1.12M | 14/05 | ||
| ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
| Ascent Dev | 28.90 | 29.05 | 28.00 | +0.55 | +1.94% | 124.06K | 10/05 | ||
| Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| Asia Plastic | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
| Asia Polymer | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
| ASO | 12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 77.73K | 14/05 | ||
| Awea | 32.25 | 32.25 | 32.20 | -0.15 | -0.46% | 24.43K | 14/05 | ||
| Baolong International | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
| Basso | 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | 13/05 | ||
| BES Engineering | 15.85 | 16.20 | 15.70 | -0.20 | -1.25% | 32.53M | 15/05 | ||
| Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
| Big Sunshine | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
| Bionime | 69.50 | 69.60 | 68.60 | +-0.90 | +-1.28% | 111.83K | 15/05 | ||
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | 13/05 | ||
| Carnival Industrial | 11.35 | 11.45 | 11.30 | -0.00 | 0.00% | 152.24K | 10/05 | ||
| Cayman Engley Industrial | 59.90 | 60.00 | 59.40 | -0.10 | -0.17% | 33.00K | 10/05 | ||
| CBU | 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | 10/05 | ||
| CCPC | 22.25 | 22.35 | 22.20 | 0.00 | 0.00% | 674.26K | 14/05 | ||
| CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| CCTC | 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | 13/05 | ||
| CCW | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
| CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
| Chailease | 153.00 | 155.50 | 152.00 | -4.00 | -2.55% | 13.51M | 15/05 | ||
| Chainqui | 23.30 | 24.80 | 23.30 | -1.25 | -5.09% | 2.48M | 09/05 | ||
| Champion | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| Chang Ho | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
| Chang Type | 32.30 | 32.50 | 32.25 | +0.80 | +2.54% | 10.00K | 14/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
| Chateau | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| CHC Corp | 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | 13/05 | ||
| CHC Healthcare | 52.20 | 52.60 | 51.80 | +0.60 | +1.16% | 372.67K | 13/05 | ||
| CHEM | 167.00 | 171.50 | 165.50 | -0.50 | -0.30% | 17.62M | 14/05 | ||
| Cheng Loong | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
| Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
| Chia Her | 18.40 | 18.65 | 18.15 | +0.70 | +3.95% | 886.25K | 13/05 | ||
| Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
| Chia Ta World | 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 108.81K | 10/05 | ||
| Chien Kuo | 23.15 | 23.50 | 22.85 | -0.40 | -1.70% | 2.97M | 14/05 | ||
| Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
| China Airlines | 22.65 | 22.80 | 21.55 | +1.00 | +4.62% | 238.38M | 10/05 | ||
| China Ecotek | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| China Electric | 17.85 | 18.10 | 17.55 | +0.10 | +0.56% | 1.69M | 13/05 | ||
| China Hi-Ment | 68.10 | 68.10 | 67.00 | -0.20 | -0.29% | 265.70K | 10/05 | ||
| China Motor | 138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.10M | 08/05 | ||
| China Steel | 24.85 | 25.00 | 24.70 | +0.05 | +0.20% | 16.06M | 13/05 | ||
| Ching Feng | 25.25 | 26.60 | 25.25 | -1.25 | -4.72% | 1.46M | 10/05 | ||
| Chiu Ting | 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.90K | 10/05 | ||
| Chlitina | 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.10K | 10/05 | ||
| Choice Development | 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42.00K | 14/05 | ||
| Chong Hong | 125.00 | 125.50 | 117.50 | +7.50 | +6.38% | 4.41M | 13/05 | ||
| Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| Chun Yuan Steel | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
| Chung Fu | 48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | 10/05 | ||
| Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
| Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
| Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
| CIAS | 248.50 | 253.50 | 239.50 | +23.00 | +10.20% | 17.05M | 14/05 | ||
| Cleanaway | 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | 15/05 | ||
| CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | 10/05 | ||
| Collins | 21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | 14/05 | ||
| CPDC | 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | 13/05 | ||
| Crowell | 48.65 | 49.00 | 47.30 | -3.65 | -6.98% | 978.80K | 10/05 | ||
| CSBC | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
| CSCC | 113.00 | 113.50 | 112.50 | +0.50 | +0.44% | 384.28K | 15/05 | ||
| CSSC | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| CTCI | 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | 15/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Da-Cin Construction | 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | 10/05 | ||
| Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 14/05 | ||
| Dafeng TV | 54.40 | 54.50 | 54.10 | -0.10 | -0.18% | 23.88K | 14/05 | ||
| Dah San Electric | 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | 10/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
| DEPO | 203.50 | 218.50 | 202.50 | +7.00 | +3.56% | 4.36M | 10/05 | ||
| Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| EITC | 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | 15/05 | ||
| EMC Taiwan | 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 156.53M | 13/05 | ||
| EMIC | 19.65 | 19.75 | 19.60 | +0.10 | +0.51% | 362.11K | 14/05 | ||
| Eternal Materials | 31.45 | 31.85 | 31.40 | -0.25 | -0.79% | 1.09M | 13/05 | ||
| Eurocharm | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
| Eva Airways | 37.25 | 37.35 | 36.40 | -0.10 | -0.27% | 128.66M | 08/05 | ||
| Everest Textile | 8.10 | 8.16 | 8.05 | -0.06 | -0.74% | 751.51K | 14/05 | ||
| Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | 10/05 | ||
| Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.25 | +1.45% | 16.72K | 14/05 | ||
| Evertex | 19.30 | 19.50 | 19.30 | +0.10 | +0.52% | 13.00K | 10/05 | ||
| Evertop | 26.650 | 27.250 | 25.650 | +0.350 | +1.33% | 2.65M | 10/05 | ||
| Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 20.10 | 20.30 | 18.80 | +1.05 | +5.51% | 628.55K | 14/05 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
| Farglory | 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | 15/05 | ||
| Farglory FTZ | 56.30 | 57.20 | 56.20 | -0.40 | -0.71% | 660.96K | 14/05 | ||
| FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
| Federal Corp | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
| FEDS | 34.35 | 35.25 | 33.20 | -1.35 | -3.78% | 8.59M | 13/05 | ||
| FENC | 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | 09/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
| Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
| FGH | 30.75 | 30.80 | 30.20 | 0.00 | 0.00% | 14.05K | 14/05 | ||
| First Copper Tech | 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | 10/05 | ||
| First Hotel | 15.65 | 15.80 | 15.65 | -0.10 | -0.63% | 480.55K | 13/05 | ||
| Formosa Hotel | 241.00 | 242.50 | 239.00 | +1.00 | +0.42% | 219.13K | 14/05 | ||
| Formosa Lab | 93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | 14/05 | ||
| Formosa Oilseed | 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | 15/05 | ||
| Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.20 | -0.29% | 5.01M | 14/05 | ||
| Fortune Electric | 767.00 | 792.00 | 729.00 | +17.00 | +2.27% | 11.85M | 14/05 | ||
| Founding Construction | 24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | 14/05 | ||
| FPCC | 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | 13/05 | ||
| FRG | 26.75 | 26.95 | 26.55 | -0.20 | -0.74% | 550.74K | 14/05 | ||
| Froch Enterprise | 18.40 | 18.50 | 18.15 | -0.05 | -0.27% | 544.53K | 10/05 | ||
| FSC | 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | 13/05 | ||
| Fu Hua Innovation | 33.65 | 34.00 | 32.35 | +1.60 | +4.99% | 4.25M | 13/05 | ||
| FUCC | 20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | 14/05 | ||
| Fulgent Sun | 129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | 13/05 | ||
| Fwusow | 19.00 | 19.05 | 18.95 | -0.15 | -0.78% | 286.33K | 14/05 | ||
| GCM | 24.45 | 24.45 | 24.40 | -0.00 | 0.00% | 37.79K | 14/05 | ||
| GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | 10/05 | ||
| Giant | 226.50 | 233.00 | 223.00 | +13.50 | +6.34% | 4.05M | 14/05 | ||
| Global PMX | 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.40K | 09/05 | ||
| Global View | 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | 15/05 | ||
| Globe Tape | 14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 234.52K | 14/05 | ||
| Globe Union | 19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | 10/05 | ||
| Goldsun Building | 46.75 | 47.20 | 45.00 | -0.50 | -1.06% | 11.57M | 10/05 | ||
| Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
| Gordon Auto | 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | 13/05 | ||
| GORG | 9.34 | 9.44 | 9.29 | -0.28 | -2.91% | 109.03K | 14/05 | ||
| Gourmet Master | 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | 14/05 | ||
| GPPC | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
| Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| Hai Kwang | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
| HCG | 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | 10/05 | ||
| Headway Advanced Materials Inc | 18.60 | 19.15 | 17.80 | +1.00 | +5.68% | 398.65K | 13/05 | ||
| Hey-Song | 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | 14/05 | ||
| Highwealth | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
| Hiroca Holdings | 33.40 | 33.70 | 33.20 | -0.15 | -0.45% | 169.37K | 08/05 | ||
| Hiwin | 233.00 | 239.00 | 230.00 | -4.50 | -1.89% | 2.50M | 14/05 | ||
| Hiyes International | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
| Ho Tung | 9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | 09/05 | ||
| Hold-Key | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| Holiday | 90.60 | 91.00 | 90.30 | +0.20 | +0.22% | 142.69K | 15/05 | ||
| Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| Hong Pu Real Estate Development | 35.40 | 36.30 | 35.10 | +0.30 | +0.85% | 898.62K | 13/05 | ||
| Hong Tai Electric | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| Hong Yi Fiber | 17.35 | 17.45 | 17.25 | -0.05 | -0.29% | 96.47K | 10/05 | ||
| Honmyue | 14.00 | 14.25 | 13.95 | -0.10 | -0.71% | 1.67M | 13/05 | ||
| Hota | 53.20 | 54.30 | 53.00 | +0.20 | +0.38% | 1.21M | 15/05 | ||
| Hotai Motor | 612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | 10/05 | ||
| Hotel Garden | 19.80 | 19.85 | 19.75 | -0.05 | -0.25% | 59.49K | 13/05 | ||
| Hsin Ba Ba | 88.40 | 88.50 | 85.80 | +1.80 | +2.08% | 282.92K | 13/05 | ||
| Hsin Kao Gas | 35.75 | 37.75 | 35.75 | -2.00 | -5.30% | 89.45K | 10/05 | ||
| Hsin Kuang Steel | 60.90 | 61.40 | 60.50 | +0.20 | +0.33% | 1.13M | 13/05 | ||
| HsingTa | 19.85 | 20.05 | 19.75 | -0.25 | -1.24% | 921.17K | 09/05 | ||
| Hua Yu Lien | 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | 08/05 | ||
| Huaeng | 36.20 | 37.45 | 35.90 | -0.90 | -2.43% | 10.83M | 13/05 | ||
| Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
| Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
| Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| Hung Chou Fiber | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
| Hung Sheng Construction | 24.50 | 26.20 | 24.25 | -1.50 | -5.77% | 6.65M | 14/05 | ||
| Hunya Foods | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
| Hwa Fong Taiwan | 17.85 | 18.05 | 17.80 | 0.00 | 0.00% | 1.32M | 14/05 | ||
| Hwang Chang | 49.70 | 51.00 | 48.55 | -2.30 | -4.42% | 4.68M | 14/05 | ||
| HYC | 108.00 | 109.00 | 107.50 | +0.50 | +0.47% | 73.87K | 08/05 | ||
| I-Hwa Industrial | 20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 217.36K | 14/05 | ||
| I-Sunny | 164.00 | 167.50 | 160.00 | 0.00 | 0.00% | 2.97M | 13/05 | ||
| International CSRC Investment Holdings | 17.95 | 18.15 | 17.95 | +0.10 | +0.56% | 1.38M | 14/05 | ||
| IRF | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| Jenn Feng | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| JHT | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | 13/05 | ||
| Jinli | 10.35 | 10.45 | 10.20 | -0.10 | -0.96% | 438.44K | 14/05 | ||
| Jourdeness Group | 49.30 | 50.70 | 49.25 | -1.60 | -3.14% | 171.78K | 14/05 | ||
| Jui Li | 10.00 | 10.05 | 10.00 | 0.00 | 0.00% | 44.10K | 13/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | 13/05 | ||
| Kaori Heat | 429.00 | 430.00 | 419.00 | +5.00 | +1.18% | 1.30M | 14/05 | ||
| Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
| Kedge Construction | 108.50 | 115.00 | 108.50 | -4.50 | -3.98% | 1.06M | 10/05 | ||
| Kee Tai Properties | 16.35 | 16.70 | 16.35 | -0.20 | -1.21% | 2.60M | 10/05 | ||
| Kenda Rubber | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
| Kerry TJ | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
| Kindom Construction | 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | 13/05 | ||
| Kingcan | 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | 14/05 | ||
| Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
| KNH Enterprise | 21.90 | 22.50 | 21.90 | -0.40 | -1.79% | 3.14M | 10/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | 14/05 | ||
| Kung Long | 140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 145.62K | 10/05 | ||
| Kuo Yang | 28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | 14/05 | ||
| Lan Fa | 10.95 | 11.05 | 10.65 | +0.05 | +0.46% | 330.65K | 13/05 | ||
| LCP | 15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 1.01M | 14/05 | ||
| Lealea | 9.76 | 9.90 | 9.73 | +0.23 | +2.41% | 1.06M | 14/05 | ||
| Lee Chi | 16.40 | 16.65 | 16.40 | 0.00 | 0.00% | 466.80K | 14/05 | ||
| Leofoo | 20.20 | 20.50 | 20.10 | -0.25 | -1.22% | 834.64K | 13/05 | ||
| Les Enphants | 6.79 | 6.79 | 6.70 | +0.04 | +0.59% | 95.68K | 15/05 | ||
| LHIC | 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | 14/05 | ||
| Li Cheng | 17.30 | 17.30 | 17.05 | +0.10 | +0.58% | 54.48K | 10/05 | ||
| Li Peng | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
| Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
| Lida Holdings | 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | 13/05 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| Liontravel | 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | 14/05 | ||
| Long Bon | 17.85 | 18.00 | 17.50 | -0.05 | -0.28% | 1.77M | 13/05 | ||
| Long Da | 41.50 | 42.85 | 41.50 | -0.25 | -0.60% | 2.32M | 15/05 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| Lucky Cement | 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | 09/05 | ||
| Makalot | 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | 13/05 | ||
| Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
| Mayer Steel | 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | 13/05 | ||
| Maywufa | 24.85 | 25.10 | 24.85 | -0.10 | -0.40% | 268.20K | 13/05 | ||
| MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
| Mercuries | 15.65 | 15.80 | 15.15 | +0.60 | +3.99% | 3.57M | 13/05 | ||
| Merida Industry | 243.00 | 252.00 | 238.50 | +23.50 | +10.71% | 4.98M | 14/05 | ||
| Mobiletron | 47.10 | 47.30 | 46.70 | -0.20 | -0.42% | 92.37K | 10/05 | ||
| momo.com | 414.50 | 423.00 | 412.50 | -4.50 | -1.07% | 517.07K | 14/05 | ||
| My Humble House Hospitality Management Consulting | 69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | 10/05 | ||
| NAFCO Corp | 114.50 | 118.50 | 114.00 | 3.50 | 3.15% | 748.71K | 15/05 | ||
| NAK | 129.50 | 130.00 | 128.50 | -0.50 | -0.38% | 81.34K | 13/05 | ||
| Namchow Chemical | 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | 08/05 | ||
| Nan Kang Tire | 54.90 | 56.30 | 54.50 | -1.50 | -2.66% | 13.10M | 10/05 | ||
| Nan Liu | 73.30 | 73.60 | 72.50 | +0.80 | +1.10% | 92.50K | 13/05 | ||
| Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
| Nantex | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
| National Petroleum | 67.30 | 67.80 | 67.30 | -0.50 | -0.74% | 12.41K | 14/05 | ||
| New Asia Construction | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
| New Palace | 28.70 | 29.40 | 28.50 | +0.15 | +0.53% | 429.59K | 10/05 | ||
| Nien Hsing | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 345.50 | 349.00 | 343.50 | -1.00 | -0.29% | 392.97K | 09/05 | ||
| NYDF | 38.20 | 38.30 | 37.85 | -0.00 | 0.00% | 26.01K | 14/05 | ||
| Oceanic | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
| OPC | 39.25 | 39.70 | 39.10 | -0.05 | -0.13% | 439.22K | 10/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| Paiho Shih | 19.50 | 19.70 | 19.25 | +0.15 | +0.78% | 298.43K | 10/05 | ||
| Pan Overseas | 18.55 | 18.60 | 18.25 | +0.20 | +1.09% | 90.47K | 13/05 | ||
| Patec Precision | 69.50 | 72.00 | 69.30 | 0.20 | 0.29% | 482.41K | 15/05 | ||
| PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
| Pelican | 38.95 | 39.40 | 38.80 | +-0.00 | +0.00% | 172.51K | 15/05 | ||
| Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 13/05 | ||
| Phytohealth | 19.70 | 19.80 | 19.70 | 0.20 | 1.03% | 119.00K | 15/05 | ||
| Pou Chen | 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | 13/05 | ||
| Prince Housing | 12.45 | 12.75 | 12.45 | -0.10 | -0.80% | 4.62M | 10/05 | ||
| Qualipoly | 43.00 | 43.00 | 41.95 | +0.50 | +1.18% | 411.32K | 09/05 | ||
| Quintain Steel | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
| Radium Life Tech | 10.70 | 10.95 | 10.65 | -0.10 | -0.93% | 4.51M | 14/05 | ||
| Rechi | 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | 13/05 | ||
| Reward Wool | 32.70 | 33.35 | 31.80 | +0.80 | +2.51% | 350.61K | 10/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | 09/05 | ||
| Right Way | 16.35 | 16.55 | 16.30 | -0.10 | -0.61% | 155.61K | 14/05 | ||
| Roo Hsing | 3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 413.34K | 10/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| RTM | 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | 10/05 | ||
| Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
| Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
| Run Long | 109.50 | 110.00 | 107.50 | -7.00 | -6.01% | 2.14M | 13/05 | ||
| Sakura Development | 65.40 | 67.10 | 65.30 | -0.80 | -1.21% | 1.02M | 09/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
| San Fu | 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | 10/05 | ||
| San Shing | 57.00 | 57.10 | 57.00 | -0.30 | -0.52% | 28.19K | 10/05 | ||
| SanDi Properties | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
| SanFar | 38.00 | 38.20 | 35.95 | +1.10 | +2.98% | 2.56M | 13/05 | ||
| Sanitar | 39.65 | 40.10 | 39.60 | +1.50 | +3.93% | 290.56K | 14/05 | ||
| SCI Pharmtech | 90.90 | 91.40 | 90.00 | +2.40 | +2.71% | 757.46K | 10/05 | ||
| SCPC | 67.40 | 67.70 | 66.50 | +1.40 | +2.12% | 2.03M | 10/05 | ||
| SDTI | 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | 15/05 | ||
| Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 10/05 | ||
| Shan-Loong | 26.90 | 26.90 | 26.75 | -0.05 | -0.19% | 150.22K | 13/05 | ||
| Sheng Yu Steel | 28.15 | 28.20 | 27.85 | -0.55 | -1.92% | 339.04K | 10/05 | ||
| Shih Wei | 21.70 | 22.95 | 21.60 | -0.30 | -1.36% | 20.01M | 15/05 | ||
| Shihlin Electric | 293.00 | 300.50 | 285.00 | -3.00 | -1.01% | 13.06M | 09/05 | ||
| Shihlin Paper | 62.20 | 63.70 | 62.20 | -2.10 | -3.27% | 542.44K | 14/05 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3.00K | 10/05 | ||
| Shin Shin | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
| Shin Tai | 82.80 | 82.80 | 82.80 | -0.00 | 0.00% | 2.01K | 09/05 | ||
| Shinih | 21.55 | 22.00 | 20.85 | -1.45 | -6.30% | 1.02M | 13/05 | ||
| Shining Building | 11.90 | 12.40 | 11.80 | -0.30 | -2.46% | 4.98M | 14/05 | ||
| Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| Shiny Chemical | 169.00 | 170.00 | 167.00 | 0.00 | 0.00% | 348.96K | 14/05 | ||
| Sinkang | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 | ||
| Sino Horizon | 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | 14/05 | ||
| Sinon | 41.50 | 41.50 | 41.00 | +0.55 | +1.34% | 848.24K | 13/05 | ||
| Sinphar | 36.40 | 36.45 | 36.15 | +0.25 | +0.69% | 779.10K | 09/05 | ||
| Sinyi Realty | 32.90 | 33.10 | 32.75 | -0.25 | -0.75% | 386.76K | 14/05 | ||
| SKS | 41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.70K | 14/05 | ||
| SNC | 28.45 | 29.10 | 28.10 | 0.25 | 0.89% | 28.77M | 15/05 | ||
| Southeast Cement | 20.15 | 20.25 | 19.85 | +0.20 | +1.00% | 377.75K | 14/05 | ||
| SPT | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
| SSFC | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15/05 | ||
| SSM | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
| SSNG | 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | 08/05 | ||
| Standard Foods | 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | 10/05 | ||
| Star Comgistic | 35.20 | 36.00 | 35.15 | +0.20 | +0.57% | 202.35K | 15/05 | ||
| Sun Race | 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | 10/05 | ||
| Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
| Sunjuice Holdings | 197.00 | 204.00 | 193.50 | -17.00 | -7.94% | 124.78K | 14/05 | ||
| Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
| Sunny Friend | 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | 14/05 | ||
| Sunty | 24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | 10/05 | ||
| SVBI | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
| Swancor | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
| Sweeten | 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | 08/05 | ||
| SYM | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
| Ta Chen | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
| Ta Jiang | 23.05 | 24.90 | 23.05 | -3.80 | -14.15% | 3.25M | 13/05 | ||
| Ta Liang Tech | 55.60 | 58.00 | 55.30 | +0.20 | +0.36% | 376.62K | 15/05 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| Tah Hsin | 71.00 | 71.10 | 71.00 | -0.10 | -0.14% | 28.92K | 09/05 | ||
| Tah Tong | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 5.93K | 10/05 | ||
| Tainan | 40.25 | 40.30 | 38.05 | -2.70 | -6.29% | 2.45M | 14/05 | ||
| Tainan Spinning | 17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | 09/05 | ||
| Taipei Gas | 32.30 | 32.45 | 32.30 | -0.10 | -0.31% | 142.91K | 14/05 | ||
| TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| Taisun | 21.50 | 21.70 | 21.50 | -0.20 | -0.92% | 721.73K | 09/05 | ||
| Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
| Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | 08/05 | ||
| Taiwan Chelic | 65.50 | 66.20 | 65.00 | +0.90 | +1.39% | 12.28K | 13/05 | ||
| Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
| Taiwan Fertilizer | 64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | 10/05 | ||
| Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | 10/05 | ||
| Taiwan Hon Chuan | 171.00 | 177.00 | 171.00 | 0.00 | 0.00% | 1.20M | 09/05 | ||
| Taiwan Optical Platform Co Ltd | 84.90 | 85.50 | 84.90 | -0.40 | -0.47% | 127.74K | 10/05 | ||
| Taiwan Paiho | 67.40 | 68.20 | 66.90 | -0.70 | -1.03% | 1.97M | 14/05 | ||
| Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| Taiwan Secom | 128.50 | 131.50 | 128.50 | -2.50 | -1.91% | 223.81K | 13/05 | ||
| Taiwan Tea | 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | 13/05 | ||
| Taiwanline | 37.80 | 40.25 | 37.75 | -0.45 | -1.18% | 27.46M | 13/05 | ||
| Taiyen | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
| Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| TECO Electric | 54.40 | 55.20 | 54.30 | 0.00 | 0.00% | 7.29M | 14/05 | ||
| Ten Ren | 33.85 | 33.85 | 33.75 | -0.15 | -0.44% | 3.80K | 10/05 | ||
| Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
| Tex Year Industries | 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | 13/05 | ||
| Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| TGI | 17.10 | 17.25 | 17.05 | +0.15 | +0.89% | 1.41M | 13/05 | ||
| Thunder Tiger | 73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | 13/05 | ||
| Tidehold | 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | 09/05 | ||
| TMI | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
| Ton Yi | 15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | 14/05 | ||
| Tong Ming | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
| Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
| TongTai | 20.65 | 21.25 | 20.40 | -1.45 | -6.56% | 2.04M | 14/05 | ||
| Tonlin | 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | 13/05 | ||
| TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 | ||
| Topkey | 209.00 | 214.50 | 206.00 | +5.00 | +2.45% | 1.54M | 14/05 | ||
| Tri Ocean | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
| Trk | 18.10 | 18.10 | 17.90 | -0.00 | 0.00% | 132.01K | 13/05 | ||
| Tsang Yow | 30.85 | 31.40 | 30.80 | -0.40 | -1.28% | 518.89K | 14/05 | ||
| TSI | 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | 10/05 | ||
| TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
| TSRC | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
| TTET | 144.00 | 145.00 | 144.00 | -0.50 | -0.35% | 34.96K | 13/05 | ||
| TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| Tung Ho Steel | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
| TYC Brother | 63.90 | 68.50 | 62.90 | 10.90 | 20.57% | 35.62M | 15/05 | ||
| Tycoons | 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | 09/05 | ||
| U-Ming | 59.00 | 60.60 | 57.70 | +1.90 | +3.33% | 32.09M | 09/05 | ||
| UCC | 33.15 | 33.35 | 33.00 | +-1.20 | +-3.49% | 1.31M | 15/05 | ||
| Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
| Universal Inc | 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.40K | 10/05 | ||
| Universal Textile | 22.75 | 23.05 | 22.50 | -0.30 | -1.30% | 583.18K | 07/05 | ||
| UPC Technology | 13.35 | 13.55 | 13.30 | +0.05 | +0.38% | 2.65M | 14/05 | ||
| USI Corp | 16.05 | 16.40 | 16.05 | +0.10 | +0.63% | 2.58M | 14/05 | ||
| Ve Wong Corp | 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | 10/05 | ||
| Victory | 10.00 | 10.00 | 9.96 | +0.01 | +0.10% | 98.84K | 10/05 | ||
| Walsin Lihwa | 35.75 | 35.90 | 35.35 | -0.70 | -1.92% | 10.55M | 10/05 | ||
| Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| Wan Hwa | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| We & Win | 15.80 | 16.30 | 15.80 | -0.30 | -1.86% | 5.92M | 14/05 | ||
| Wei-Chuan Foods | 18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | 10/05 | ||
| Wellell | 28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | 13/05 | ||
| Wisdom | 73.90 | 75.60 | 71.70 | +0.90 | +1.23% | 17.89M | 14/05 | ||
| Wisher Ind | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
| Wowprime | 233.50 | 236.00 | 233.00 | -2.50 | -1.06% | 1.27M | 15/05 | ||
| Y.C.C. | 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | 09/05 | ||
| Y.C.P. | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
| Y.S.H. | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 | ||
| Yem Chio | 19.50 | 19.75 | 19.45 | 0.00 | 0.00% | 2.36M | 14/05 | ||
| Yeun Chyang | 25.50 | 25.65 | 25.45 | +0.05 | +0.20% | 1.08M | 13/05 | ||
| YFY | 30.60 | 30.80 | 30.40 | +0.05 | +0.16% | 773.96K | 13/05 | ||
| YGG | 45.20 | 45.25 | 44.00 | -1.90 | -4.03% | 471.19K | 14/05 | ||
| Yi Jinn | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| Yieh Hsing | 11.350 | 11.550 | 11.250 | -0.000 | 0.00% | 613.00K | 14/05 | ||
| Yieh Phui | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
| YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
| YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
| YNM | 133.50 | 134.00 | 132.00 | -3.50 | -2.55% | 36.22K | 14/05 | ||
| Yonyu | 31.15 | 31.25 | 31.15 | -0.05 | -0.16% | 9.89K | 13/05 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.60 | +0.10 | +0.60% | 164.15K | 13/05 | ||
| Yulon Finance | 144.50 | 145.50 | 144.00 | -0.50 | -0.34% | 692.24K | 14/05 | ||
| Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
| Yusin | 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | 14/05 | ||
| Zeng Hsing | 100.50 | 102.00 | 100.50 | -1.00 | -0.99% | 48.36K | 13/05 | ||
| Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 |
내 프로필
Taiwan Non-Finance & Non-Electronics에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Taiwan Non-Finance & Non-Electronics에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.