종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 61.70 | 59.30 | 63.70 | 59.10 | -3.74% | 91.99M | 61.70-3.74% | 13/05 | |
1522 TYC Brother Industrial Co Ltd | 63.90 | 63.20 | 68.50 | 62.90 | +20.57% | 35.62M | 63.90+20.57% | 15/05 | |
1524 Gordon Auto Body Parts Co Ltd | 37.00 | 35.40 | 38.35 | 35.30 | -0.54% | 23.98M | 37.00-0.54% | 13/05 | |
1503 Shihlin Electric & Engineering Corp | 260.50 | 257.00 | 272.50 | 256.00 | +0.19% | 14.81M | 260.50+0.19% | 14/05 | |
1514 Allis Electric Co Ltd | 128.50 | 114.50 | 132.00 | 126.00 | -4.10% | 14.71M | 128.50-4.10% | 10/05 |
종목명 | 가격 |
---|---|
1522 TYC Brother | 63.90+10.90+20.57% |
6605 DEPO | 223.50+20.00+9.83% |
2228 IRF | 119.00+4.50+3.93% |
1521 Ta Yih Industrial | 40.75+1.20+3.03% |
1589 YGG | 45.20+1.30+2.96% |
종목명 | 가격 |
---|---|
1515 Rexon | 46.80-2.25-4.59% |
1540 Roundtop | 20.00-0.95-4.53% |
1514 AEC | 128.50-5.50-4.10% |
2371 Tatung | 61.70-2.40-3.74% |
2236 Patec Precision | 67.20-2.30-3.31% |