종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2453 Syscom Computer Engineering Co | 67.90 | 69.80 | 69.60 | 67.40 | -2.72% | 3.14M | 67.90-2.72% | 30/05 | |
5203 Cyberlink Co | 104.00 | 98.60 | 105.00 | 98.70 | +5.48% | 1.68M | 104.00+5.48% | 30/05 | |
2427 Mercuries Data Systems Ltd | 26.80 | 27.25 | 27.20 | 26.75 | -1.65% | 1.4M | 26.80-1.65% | 30/05 | |
3029 Zero One Technology Co Ltd | 72.90 | 73.50 | 73.40 | 72.50 | -0.82% | 769.71K | 72.90-0.82% | 30/05 | |
2468 Fortune Information Systems Corp | 27.15 | 27.85 | 27.70 | 27.15 | -2.51% | 495.47K | 27.15-2.51% | 30/05 |
종목명 | 가격 |
---|---|
5203 CyberLink | 104.00+5.40+5.48% |
6214 Systex | 121.00+0.50+0.41% |
4994 X-Legend | 124.50+0.50+0.40% |
2471 Ares Intl | 56.90-0.20-0.35% |
6183 Trade-Van | 73.50-0.30-0.41% |
종목명 | 가격 |
---|---|
2453 Syscom Computer | 67.90-1.90-2.72% |
2468 Fortune Info | 27.15-0.70-2.51% |
2427 Mercuries Data | 26.80-0.45-1.65% |
6112 Metaage | 59.00-0.90-1.50% |
3130 104 Corp | 234.50-2.00-0.85% |