종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2731 Lion Travel Service Co Ltd | 158.00 | 158.00 | 161.50 | 152.00 | +6.40% | 8.75M | 158.00+6.40% | 10/05 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 69.40 | 71.00 | 71.90 | 69.20 | -2.25% | 2.74M | 69.40-2.25% | 10/05 | |
2704 Ambassador Hotel Ltd | 69.60 | 76.60 | 72.50 | 69.50 | -9.14% | 2M | 69.60-9.14% | 13/05 | |
5706 Phoenix Tours International Inc | 78.10 | 78.10 | 79.00 | 76.00 | +3.44% | 1.96M | 78.10+3.44% | 10/05 | |
2705 Leofoo Development Co Ltd | 20.45 | 20.45 | 20.65 | 20.10 | +1.49% | 1.32M | 20.45+1.49% | 10/05 |