종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,944.80 | 1,948.00 | 1,908.80 | +1.83% | 1,944.80+1.83% | 10/05 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55.50 | 51.70 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9.07 | 8.86 | 9.07 | 8.82 | +1.57% | 91.28M | 9.07+1.57% | 10/05 | |
2891 CTBC Financial Holding Co Ltd | 36.10 | 36.10 | 36.40 | 36.05 | +0.28% | 46.38M | 36.10+0.28% | 09/05 | |
2881 Fubon Financial Holding Co Ltd | 71.80 | 69.90 | 71.80 | 70.30 | +2.72% | 37.18M | 71.80+2.72% | 10/05 | |
2889 IBF Financial Holdings Co Ltd | 15.60 | 15.00 | 15.70 | 15.10 | +4.00% | 28.52M | 15.60+4.00% | 10/05 |
종목명 | 가격 |
---|---|
2882 Cathay Holdings | 55.50+4.60+9.04% |
2889 IBF Financial Holdings | 15.60+0.60+4.00% |
2816 Union Insurance Co | 34.85+0.95+2.80% |
2881 Fubon Financial | 71.80+1.90+2.72% |
6005 Capital Securities | 24.80+0.65+2.69% |
종목명 | 가격 |
---|---|
2809 King’s Town Bank | 56.00-1.20-2.10% |
2855 President Securities | 25.75-0.35-1.34% |
2887 TSFHC | 18.50-0.20-1.07% |
2884 E.S.F.H | 27.90-0.30-1.06% |
2850 SK Insurance | 97.00-0.90-0.92% |