선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | 15/05 | ||
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
AboCom | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
Abonmax | 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | 17/05 | ||
AcBel | 37.45 | 37.65 | 37.30 | +-0.10 | +-0.27% | 3.38M | 17/05 | ||
Accton | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
Acer | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
ACES | 41.50 | 41.90 | 40.55 | +0.55 | +1.34% | 2.08M | 15/05 | ||
ACL | 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | 16/05 | ||
Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
AIC | 13.35 | 13.75 | 13.30 | -0.85 | -5.99% | 402.61K | 16/05 | ||
Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
ALi | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 17/05 | ||
Alltek Tech | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 17/05 | ||
Alpha Networks | 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | 14/05 | ||
Altek | 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | 17/05 | ||
Ampoc | 91.80 | 92.50 | 91.00 | +1.10 | +1.21% | 297.34K | 15/05 | ||
Amtran Tech | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.50K | 14/05 | ||
Answer Technology Co Ltd | 49.30 | 49.85 | 49.00 | -0.20 | -0.40% | 61.63K | 16/05 | ||
AOPEN | 62.00 | 62.70 | 61.70 | +0.60 | +0.98% | 237.76K | 14/05 | ||
AOT | 26.20 | 26.60 | 26.15 | 0.00 | 0% | 786.34K | 15/05 | ||
AP Memory Tech | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
Apacer | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
APAQ | 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.50M | 15/05 | ||
APCB | 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | 16/05 | ||
APEC | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
Apex International | 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | 14/05 | ||
Arcadyan Tech | 155.50 | 158.50 | 155.00 | -1.50 | -0.96% | 2.40M | 14/05 | ||
Ares Intl | 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | 14/05 | ||
Arima | 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | 16/05 | ||
Asia Optical | 64.50 | 64.60 | 63.90 | +0.60 | +0.94% | 679.54K | 15/05 | ||
Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 17/05 | ||
ASRock | 225.50 | 232.50 | 222.00 | +8.00 | +3.68% | 1.43M | 16/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
ATEN | 80.50 | 80.60 | 80.10 | 0.20 | 0.25% | 56.69K | 17/05 | ||
Audix | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
Aurotek | 50.50 | 52.40 | 47.95 | +5.00 | +10.99% | 36.49M | 15/05 | ||
AV Tech | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
AVC | 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | 15/05 | ||
AVer | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
AVerMedia | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 17/05 | ||
Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
AzureWave | 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | 13/05 | ||
BenQ Materials | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
Bestec Power | 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.40K | 17/05 | ||
Billion Electric | 42.80 | 43.50 | 42.80 | -0.10 | -0.23% | 816.74K | 15/05 | ||
Biostar | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
BizLink | 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | 15/05 | ||
Bright Led | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
Calin Tech | 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | 16/05 | ||
Cameo | 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | 16/05 | ||
Career Tech | 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2.00M | 14/05 | ||
Catcher Tech | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
CCI | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
Chaintech | 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | 14/05 | ||
Champion Micro | 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.80K | 16/05 | ||
Chang Wah | 49.20 | 49.35 | 47.90 | +0.80 | +1.65% | 6.06M | 17/05 | ||
Chant Sincere | 75.80 | 76.40 | 74.90 | -0.00 | 0.00% | 184.72K | 16/05 | ||
Cheer Time | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 53.25K | 15/05 | ||
Chenbro Micom | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
Cheng Mei Materials Technology | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
Chenming Mold | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 14/05 | ||
Chia Chang | 46.65 | 47.30 | 46.45 | 0.70 | 1.52% | 457.48K | 17/05 | ||
Chicony Electronics | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
Chicony Power | 152.50 | 155.00 | 152.00 | +0.50 | +0.33% | 948.15K | 16/05 | ||
Chin-Poon | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
ChipMOS | 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | 17/05 | ||
Chroma | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
Clevo | 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | 16/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
Compal | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
Compucase | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
Copartner | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
Coxon | 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | 17/05 | ||
Creative Sensor | 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 201.77K | 16/05 | ||
CviLux | 45.25 | 45.45 | 44.85 | -0.25 | -0.55% | 316.64K | 17/05 | ||
Cx Tech | 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | 13/05 | ||
CyberLink | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
CyberPower | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
CyberTAN | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 13/05 | ||
D-Link | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
Danen Tech | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
Darfon | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
Davicom | 31.35 | 31.60 | 31.25 | +0.05 | +0.16% | 189.42K | 16/05 | ||
Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
DFI Inc | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
DrayTek | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
Dynamic | 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.50M | 17/05 | ||
E-Lead | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
E-Life Mall | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 98.91K | 15/05 | ||
Eastech | 118.50 | 118.50 | 113.50 | +3.50 | +3.04% | 1.56M | 17/05 | ||
Edimax Tech | 19.05 | 19.10 | 17.15 | +1.65 | +9.48% | 55.43M | 15/05 | ||
Edison Opto | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | 14/05 | ||
EDOM Tech | 24.75 | 24.85 | 24.55 | +1.25 | +5.32% | 413.14K | 17/05 | ||
EDT | 32.05 | 32.40 | 32.05 | 0.00 | 0.00% | 422.33K | 16/05 | ||
Elan Micro | 159.00 | 161.00 | 158.50 | 4.00 | 2.58% | 1.55M | 17/05 | ||
Elaser | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 17/05 | ||
Elite Material | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
Elitegroup | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
ENE | 59.60 | 60.70 | 59.10 | +2.10 | +3.65% | 425.63K | 16/05 | ||
Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
Ennoconn | 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | 14/05 | ||
Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
Epileds Tech | 20.50 | 20.85 | 20.40 | 0.00 | 0.00% | 707.42K | 16/05 | ||
Episil-Precision | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
ESMT | 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | 15/05 | ||
Eson | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
EverFocus | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 17/05 | ||
Everlight | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 17/05 | ||
Everspring | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
Excel Cell | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
EZconn Corp | 180.00 | 182.50 | 173.00 | +4.00 | +2.27% | 1.97M | 16/05 | ||
F-GIS | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
F-PCL | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 16/05 | ||
Far EasTone | 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | 14/05 | ||
Faraday Tech | 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | 15/05 | ||
FATC | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 17/05 | ||
Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
Flexium | 100.00 | 100.50 | 98.80 | +1.30 | +1.32% | 3.85M | 17/05 | ||
Flytech | 89.80 | 90.80 | 89.50 | +0.90 | +1.01% | 460.19K | 16/05 | ||
FocalTech | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 14/05 | ||
Formosa Sumco | 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | 15/05 | ||
Fortune Info | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 17/05 | ||
Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
Foxconn | 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | 15/05 | ||
Foxsemicon Integrated Tech | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
FSP | 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669.00K | 16/05 | ||
FTC | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 132.35K | 10/05 | ||
G-Shank | 89.80 | 92.80 | 89.30 | +1.30 | +1.47% | 10.05M | 16/05 | ||
G.M.I | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
GBE | 14.50 | 14.75 | 14.25 | +0.45 | +3.20% | 741.38K | 17/05 | ||
GEM Services | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
Gem Terminal | 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.30K | 15/05 | ||
Gemtek Tech | 34.10 | 34.50 | 33.80 | 0.15 | 0.44% | 3.08M | 17/05 | ||
General Plastic | 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | 15/05 | ||
Generalplus | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
Getac Tech | 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | 15/05 | ||
Giantplus Tech | 13.10 | 13.15 | 13.00 | +0.20 | +1.55% | 822.62K | 17/05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
Gigastorage | 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | 15/05 | ||
Global Brands Manufacture | 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | 16/05 | ||
GLT | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
GMT | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
Good Will | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
GSEO | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
GTK | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | 15/05 | ||
GTM | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
GUC Corp | 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | 16/05 | ||
Hannstar Display | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
Hannstar Touch | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
HiTi | 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | 16/05 | ||
Hitron Tech | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 17/05 | ||
Holtek | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
Holystone | 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 165.87K | 15/05 | ||
Hon Hai Precision | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
HSB | 58.60 | 60.90 | 58.10 | +3.70 | +6.74% | 16.85M | 15/05 | ||
HTC Corp | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
Huxen | 53.30 | 53.60 | 53.20 | +0.10 | +0.19% | 36.50K | 15/05 | ||
I-Chiun | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
I-Sheng | 54.50 | 54.90 | 54.10 | -1.20 | -2.15% | 225.95K | 17/05 | ||
Ichia | 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | 13/05 | ||
IEI | 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | 14/05 | ||
In Win | 88.30 | 90.50 | 88.30 | -0.00 | 0.00% | 2.79M | 15/05 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
Innolux | 13.40 | 13.75 | 13.40 | -0.20 | -1.47% | 51.53M | 17/05 | ||
Inventec | 59.00 | 59.00 | 56.40 | +2.20 | +3.87% | 73.77M | 14/05 | ||
Inventec Besta | 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | 15/05 | ||
ITE Tech | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
ITEQ | 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | 15/05 | ||
Jean | 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | 14/05 | ||
Jentech | 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | 16/05 | ||
Ji-Haw Industrial | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 17/05 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
Jih Lin Tech | 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | 16/05 | ||
JPC | 150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | 15/05 | ||
K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 1.84M | 15/05 | ||
Kaimei Electronic | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
King Core | 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.50K | 15/05 | ||
King Slide | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
King Yuan | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
Kinko Optical | 26.30 | 26.55 | 25.90 | +1.10 | +4.37% | 1.35M | 17/05 | ||
Kinpo | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
Kinsus Tech | 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | 13/05 | ||
Ko Ja Cayman | 50.90 | 51.50 | 50.80 | -0.00 | 0.00% | 53.08K | 17/05 | ||
KS Terminals | 77.80 | 78.30 | 77.30 | -1.20 | -1.52% | 509.89K | 17/05 | ||
KSKL | 12.85 | 13.05 | 12.75 | 0.15 | 1.18% | 55.00K | 17/05 | ||
KYE Systems | 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | 16/05 | ||
L&K Engineering | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
Lang | 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | 14/05 | ||
LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
Leadtrend | 84.70 | 86.50 | 84.70 | 0.00 | 0.00% | 283.79K | 15/05 | ||
Ledtech | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
LEI | 20.95 | 21.20 | 20.85 | -0.15 | -0.71% | 843.87K | 17/05 | ||
Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
Lemtech | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
Lien Chang | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
LineTek | 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | 16/05 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
LIWANLI | 20.25 | 20.25 | 20.20 | +0.05 | +0.25% | 10.10K | 14/05 | ||
Logah | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | 14/05 | ||
Loop Telecom | 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | 15/05 | ||
Lotes | 1,590.00 | 1,605.00 | 1,570.00 | 75.00 | 4.95% | 759.73K | 17/05 | ||
LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
Lumax | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 299.14K | 14/05 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 16/05 | ||
Marketech | 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | 15/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
Meiloon | 21.70 | 21.75 | 21.55 | +0.10 | +0.46% | 90.34K | 15/05 | ||
Mercuries Data | 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.80M | 13/05 | ||
Merry Electronics | 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | 14/05 | ||
Metaage | 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | 16/05 | ||
MHC | 44.85 | 45.15 | 44.20 | +0.75 | +1.70% | 13.59M | 13/05 | ||
Microelectronics Tech | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
MII | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
Min Aik | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
Min Aik Precision Industrial | 37.80 | 37.80 | 34.80 | +3.40 | +9.88% | 3.27M | 16/05 | ||
Mirle Auto | 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | 13/05 | ||
Mospec | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 14/05 | ||
MSI | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
N.P.C | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.40M | 16/05 | ||
Nanya Tech | 64.00 | 65.30 | 63.50 | -0.80 | -1.23% | 16.97M | 16/05 | ||
Nichidenbo | 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | 15/05 | ||
Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
Novatek Micro | 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | 13/05 | ||
NTC | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
Onano | 22.75 | 22.95 | 22.40 | -0.05 | -0.22% | 176.01K | 16/05 | ||
Optimax Tech | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 14/05 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
Pan Jit | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
Pan-International | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
Para Light | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
Parpro | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
Pegatron | 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | 13/05 | ||
Phihong | 49.00 | 49.10 | 47.80 | +0.55 | +1.14% | 2.96M | 13/05 | ||
Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0% | 519.88K | 16/05 | ||
Posiflex | 121.00 | 122.00 | 120.50 | +0.50 | +0.41% | 108.25K | 15/05 | ||
Powertech | 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | 13/05 | ||
Powertech Tech | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
Primax | 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | 10/05 | ||
Prime Electronic | 10.10 | 10.20 | 10.05 | -0.05 | -0.49% | 299.69K | 15/05 | ||
Promate | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 13/05 | ||
Promise Tech | 12.90 | 13.10 | 12.70 | -0.25 | -1.90% | 389.91K | 15/05 | ||
PTTC | 54.50 | 54.90 | 53.90 | +0.60 | +1.11% | 162.90K | 17/05 | ||
QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
Qisda | 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | 17/05 | ||
Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
Rectron | 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | 16/05 | ||
RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
Scientech | 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | 16/05 | ||
SDI | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
Senao | 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | 16/05 | ||
Sercomm | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
Shenmao | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
Shunsin Tech | 188.00 | 188.00 | 179.00 | +-4.00 | +-2.08% | 3.23M | 17/05 | ||
Shuttle | 19.00 | 19.45 | 18.95 | 1.30 | 7.34% | 5.60M | 17/05 | ||
Sigurd | 78.00 | 81.00 | 78.00 | 1.00 | 1.30% | 11.49M | 17/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
Silitech Tech | 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | 13/05 | ||
Sinbon | 286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | 15/05 | ||
Sinher | 34.20 | 34.40 | 34.20 | +0.05 | +0.15% | 42.59K | 15/05 | ||
Sitronix | 266.50 | 269.00 | 265.50 | +2.00 | +0.76% | 484.87K | 15/05 | ||
Siward Crystal | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
Solomon Tech | 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | 17/05 | ||
Solytech | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
Sonix Tech | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
Space Shuttle | 19.80 | 19.80 | 18.25 | +2.50 | +14.45% | 6.58M | 16/05 | ||
Spirox | 70.00 | 74.40 | 69.40 | -2.90 | -3.98% | 1.99M | 14/05 | ||
Sunonwealth | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
Sunplus | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
Supreme Electronics | 80.20 | 81.30 | 79.70 | 0.00 | 0.00% | 13.62M | 14/05 | ||
Syncmold Enterprise | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
Syscom Computer | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
Systex | 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | 13/05 | ||
SZS | 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | 16/05 | ||
Tai Twun | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
Taiflex | 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.70M | 16/05 | ||
Taimide Tech | 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.50K | 15/05 | ||
Tainergy Tech | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15/05 | ||
Taisol | 70.30 | 72.40 | 70.00 | -1.40 | -1.95% | 1.88M | 15/05 | ||
Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
Taiwan Mask | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
Taiwan PCB | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 17/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
THEIL | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
Thinking Electronic | 166.50 | 168.50 | 166.00 | -0.50 | -0.30% | 300.58K | 15/05 | ||
TKE | 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | 16/05 | ||
Topco Scientific | 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | 15/05 | ||
Topoint Tech | 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.27K | 14/05 | ||
TPK | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
Trade-Van | 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | 17/05 | ||
Transcend Info | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
TRI | 141.00 | 144.50 | 138.00 | +2.00 | +1.44% | 8.85M | 16/05 | ||
Tripod Tech | 225.50 | 225.50 | 218.50 | +0.50 | +0.22% | 6.61M | 17/05 | ||
TSEC | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 17/05 | ||
TSMT | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
TTCC | 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | 16/05 | ||
TWM | 104.50 | 105.50 | 104.50 | -1.00 | -0.95% | 3.16M | 14/05 | ||
TXC | 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | 16/05 | ||
Tyntek | 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | 09/05 | ||
U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
UIC | 34.90 | 36.00 | 34.45 | -0.00 | 0.00% | 2.68M | 16/05 | ||
UIS | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
UMEC | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
Uniflex Technology Inc | 17.75 | 18.00 | 17.65 | +0.25 | +1.43% | 375.11K | 14/05 | ||
Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
Unitech Computer | 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | 10/05 | ||
Unitech Printed Circuit Board | 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | 14/05 | ||
United Renewable Energy | 11.70 | 11.70 | 11.50 | +0.35 | +3.08% | 4.42M | 16/05 | ||
VIA Tech | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
Vivotek | 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | 17/05 | ||
Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
Waffer Tech | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
Wah Lee | 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | 15/05 | ||
Walton | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
Weikeng | 38.40 | 38.50 | 36.05 | +3.15 | +8.94% | 37.41M | 17/05 | ||
Well Shin Tech | 67.00 | 68.40 | 66.80 | 0.60 | 0.90% | 510.02K | 17/05 | ||
Weltrend | 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | 15/05 | ||
Wha Yu | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 13/05 | ||
Winbond | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
WinMate | 147.00 | 148.00 | 146.00 | 1.00 | 0.68% | 72.38K | 17/05 | ||
Wistron | 112.00 | 113.50 | 111.50 | 0.00 | 0% | 89.55M | 16/05 | ||
WNC | 148.00 | 149.50 | 146.50 | +1.00 | +0.68% | 1.96M | 15/05 | ||
WPG Holdings | 87.60 | 88.20 | 85.30 | +-1.40 | +-1.57% | 9.77M | 17/05 | ||
WT Microelectronics | 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9.00M | 15/05 | ||
WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
WUS | 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | 16/05 | ||
X-Legend | 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | 16/05 | ||
Ya Horng | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | 16/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
YFO | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 17/05 | ||
Young Optics | 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | 14/05 | ||
ZDT | 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | 14/05 | ||
Zenitron | 35.85 | 36.30 | 35.80 | -0.25 | -0.69% | 425.69K | 13/05 | ||
Zero One Tech | 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | 17/05 | ||
Zinwell | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | 16/05 | ||
Zippy | 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.60K | 13/05 | ||
Zyxel Corp | 40.35 | 40.90 | 40.30 | +1.10 | +2.80% | 1.95M | 16/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.