종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2915 Ruentex Industries Ltd | 73.20 | 72.10 | 75.00 | 68.00 | +15.64% | 30.11M | 73.20+15.64% | 15/05 | |
2905 Mercuries & Associates Holding Ltd | 16.35 | 16.35 | 16.75 | 15.85 | +4.47% | 9.51M | 16.35+4.47% | 16/05 | |
2601 First Steamship Co Ltd | 8.21 | 8.30 | 8.37 | 8.18 | -1.56% | 5.68M | 8.21-1.56% | 14/05 | |
2903 Far Eastern Department Stores Ltd | 34.20 | 33.05 | 34.95 | 34.15 | -0.44% | 3.24M | 34.20-0.44% | 14/05 | |
2913 Taiwan Tea Corp | 21.55 | 21.55 | 21.85 | 21.50 | 0.00% | 2.87M | 21.550.00% | 16/05 |
종목명 | 가격 |
---|---|
2915 Ruentex Industries | 73.20+9.90+15.64% |
5907 GORG | 9.77+0.43+4.60% |
2905 Mercuries | 16.35+0.70+4.47% |
2906 Collins | 21.85+0.65+3.07% |
8454 momo.com | 424.00+9.50+2.29% |
종목명 | 가격 |
---|---|
2601 FSC | 8.21-0.13-1.56% |
8429 Jinli | 10.20-0.05-0.49% |
2908 Test Rite | 20.85-0.10-0.48% |
2903 FEDS | 34.20-0.15-0.44% |
2912 PCSC | 273.50-1.00-0.36% |