| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2356 Inventec Corp | 57.00 | 59.00 | 57.20 | 53.80 | +4.78% | 67.86M | 57.00+4.78% | 10/05 | |
3231 Wistron Corp | 111.50 | 111.50 | 113.00 | 110.50 | -0.45% | 46.17M | 111.50-0.45% | 14/05 | |
2301 Lite-On Technology Corp | 105.00 | 103.50 | 106.00 | 101.00 | +3.96% | 43.8M | 105.00+3.96% | 10/05 | |
2382 Quanta Computer Inc | 270.50 | 288.50 | 275.00 | 267.00 | -1.10% | 32.7M | 270.50-1.10% | 10/05 | |
2324 Compal Electronics Inc | 36.25 | 37.35 | 36.30 | 35.45 | +0.69% | 27.12M | 36.25+0.69% | 09/05 |
| 종목명 | 가격 |
|---|---|
3060 Min Aik | 28.95+2.35+8.83% |
3057 Promise Tech | 13.15+0.90+7.35% |
9912 AIC | 14.20+0.90+6.77% |
2331 Elitegroup | 31.75+1.85+6.19% |
3022 IEI | 83.30+4.50+5.71% |
| 종목명 | 가격 |
|---|---|
6230 CCI | 283.00-38.00-11.84% |
8163 Darfon | 67.90-2.90-4.10% |
2465 Leadtek | 115.00-3.50-2.95% |
6166 ADLINK Tech | 63.10-1.50-2.32% |
8114 Posiflex | 120.50-2.50-2.03% |