종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.90 | 110.00 | 111.00 | 107.80 | -1.91% | 2.66M | 107.90-1.91% | 18:24:15 | |
ENRG Energix | 1,446.00 | 1,410.00 | 1,455.00 | 1,413.00 | +2.55% | 1.01M | 1,446.00+2.55% | 18:52:05 | |
ENLT Enlight Ene | 6,267.00 | 6,090.00 | 6,297.00 | 6,109.00 | +2.91% | 170.7K | 6,267.00+2.91% | 18:56:05 | |
MSKE Meshek Energy-Renewable Energies Ltd | 263.60 | 262.00 | 265.80 | 259.60 | +0.61% | 163.17K | 263.60+0.61% | 19:11:23 | |
OPCE OPC Energy Ltd | 2,918.00 | 2,869.00 | 2,924.00 | 2,875.00 | +1.71% | 91.62K | 2,918.00+1.71% | 18:51:08 |
종목명 | 가격 |
---|---|
PNRG Phinergy | 505.00+32.40+6.86% |
ZOOZ Zooz Power | 1,117.00+65.00+6.18% |
ORA Ormat Tech | 25,080.00+810+3.34% |
ENRG Energix | 1,443.00+33+2.34% |
GNCL Gencell | 77.60+0.9+1.17% |
종목명 | 가격 |
---|---|
PZOL Paz Oil Company | 37,030.00-780-2.06% |
NOST Nostromo Energy | 368.00-7.3-1.95% |
ORL Bazan | 107.90-2.1-1.91% |
ELLO Ellomay Capital Ltd | 5,525.00-87-1.55% |
ELCP Electra Power | 2,103.00-19.00-0.90% |