선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630.00 | 638.10 | 595.80 | +30.80 | +5.14% | 1.62M | 02/05 | ||
Adgar Inv & Dev | 489.9 | 496.7 | 483.1 | -6.7 | -1.35% | 78.13K | 02/05 | ||
Afcon Holdings | 9,102 | 9,520 | 9,102 | -409 | -4.30% | 6.72K | 02/05 | ||
Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 38.85K | 02/05 | ||
Apollo Power | 685.6 | 685.6 | 654.7 | +31.3 | +4.78% | 68.64K | 02/05 | ||
Arad | 5,003 | 5,005 | 4,912 | +44 | +0.89% | 1.20M | 02/05 | ||
Aspen Group Ltd | 645.1 | 673.1 | 645.1 | -19.9 | -2.99% | 193.27K | 02/05 | ||
Atreyu Capital | 5,335 | 5,351 | 5,275 | -19 | -0.35% | 16.24K | 02/05 | ||
Automatic Bank Services Ltd | 1,412 | 1,415 | 1,405 | +4 | +0.28% | 118.47K | 02/05 | ||
Avgol Industries | 128.0 | 133.7 | 128.0 | -5.0 | -3.76% | 1.12M | 02/05 | ||
Bait Bakfar | 1,181.00 | 1,259.00 | 1,181.00 | +2.00 | +0.17% | 20.56K | 02/05 | ||
Bet Shemesh Engines | 18,100 | 18,970 | 18,100 | -380 | -2.06% | 32.42K | 02/05 | ||
Bikurey Hasade Holdings | 254.80 | 262.60 | 254.80 | -5.20 | -2.00% | 162.99K | 02/05 | ||
Compugen Ltd | 760.0 | 774.9 | 739.3 | +36.6 | +5.06% | 610.85K | 02/05 | ||
E&m Comps | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 22.56K | 02/05 | ||
Econergy Renewable Energy | 1,490.00 | 1,574.00 | 1,485.00 | +4.00 | +0.27% | 33.44K | 02/05 | ||
Electra Power | 2,025.00 | 2,162.00 | 2,025.00 | -97.00 | -4.57% | 77.88K | 02/05 | ||
Electreon Wireless | 17,950 | 18,820 | 17,740 | -340 | -1.86% | 788.32K | 02/05 | ||
Ellomay Capital Ltd | 5,379 | 5,608 | 5,379 | -233 | -4.15% | 32.35K | 02/05 | ||
Hamat Group | 1,305 | 1,305 | 1,281 | +16 | +1.24% | 18.26K | 02/05 | ||
Hanan Mor | 128.5 | 143.5 | 128.5 | -9.9 | -7.15% | 442.84K | 02/05 | ||
Hiper Global | 1,791.00 | 1,850.00 | 1,780.00 | 0.00 | 0.00% | 26.08K | 02/05 | ||
Imagesat International ISI | 1,389.00 | 1,389.00 | 1,344.00 | +31.00 | +2.28% | 12.94K | 02/05 | ||
Intercure | 1,148.0 | 1,148.0 | 1,105.0 | -2.0 | -0.17% | 242.84K | 02/05 | ||
Kafrit Inds | 2,038 | 2,040 | 1,991 | +47 | +2.36% | 5.59K | 02/05 | ||
Kamada | 2,049 | 2,049 | 1,951 | +64 | +3.22% | 165.82K | 02/05 | ||
Kardan Real Es | 424.0 | 431.3 | 424.0 | -5.3 | -1.23% | 1.98M | 02/05 | ||
Kerur Holdings | 6,405 | 6,527 | 6,405 | -32 | -0.50% | 55.99K | 02/05 | ||
Klil | 18,410 | 18,840 | 18,410 | -430 | -2.28% | 3.43K | 02/05 | ||
Lineage Cell Therapeutics | 386.8 | 420.0 | 386.8 | -31.0 | -7.42% | 673.01K | 02/05 | ||
M. Levinstein O1 | 30,960 | 31,300 | 30,360 | +270 | +0.88% | 3.03K | 02/05 | ||
Max Stock | 835.00 | 856.60 | 835.00 | -12.70 | -1.50% | 244.57K | 02/05 | ||
MeguREIT Israel | 436.0 | 436.1 | 414.8 | +20.7 | +4.98% | 476.90K | 02/05 | ||
Meitav DS | 1,642 | 1,679 | 1,620 | +1 | +0.06% | 178.67K | 02/05 | ||
Mivtah Sham | 12,500 | 12,730 | 12,490 | -20 | -0.16% | 20.07K | 02/05 | ||
More Provident | 499.10 | 513.90 | 499.10 | -3.70 | -0.74% | 195.66K | 02/05 | ||
Nawi Brothers | 2,585 | 2,621 | 2,581 | -29 | -1.11% | 150.92K | 02/05 | ||
Neto | 6,954 | 6,990 | 6,887 | +30 | +0.43% | 0.93K | 02/05 | ||
Next Vision | 4,918.00 | 5,169.00 | 4,918.00 | -101.00 | -2.01% | 726.42K | 02/05 | ||
Norstar Holdings | 920.0 | 928.0 | 879.8 | +44.8 | +5.12% | 157.72K | 02/05 | ||
Oramed | 814 | 875 | 814 | -38 | -4.45% | 81.47K | 02/05 | ||
Orian Sh.m | 1,560 | 1,694 | 1,560 | -59 | -3.64% | 4.16K | 02/05 | ||
Palram Ind | 4,934 | 5,001 | 4,787 | +72 | +1.48% | 87.85K | 02/05 | ||
Peninsula Group | 160.0 | 160.0 | 158.9 | +0.1 | +0.06% | 142.10K | 02/05 | ||
Priortech | 15,950 | 16,110 | 15,810 | -20 | -0.13% | 69.93K | 02/05 | ||
Rani Zim | 290.0 | 294.9 | 290.0 | -0.3 | -0.10% | 389.02K | 02/05 | ||
Reit Azorim HF Living | 415.0 | 415.0 | 408.0 | +1.5 | +0.36% | 158.83K | 02/05 | ||
Rimon Consulting Management Services | 3,042.00 | 3,135.00 | 3,000.00 | -93.00 | -2.97% | 106.21K | 02/05 | ||
Tamar Petroleum | 2,102 | 2,177 | 2,102 | -64 | -2.95% | 323.13K | 02/05 | ||
Telsys | 20,560 | 21,890 | 20,560 | -940 | -4.37% | 116.80K | 02/05 | ||
Terminal X | 285.00 | 291.30 | 285.00 | -0.40 | -0.14% | 47.22K | 02/05 | ||
Tiv Taam Hold 1 | 523.5 | 540.0 | 523.5 | -3.5 | -0.66% | 606.62K | 02/05 | ||
Top Gum Industries | 654.00 | 654.00 | 628.10 | +26.10 | +4.16% | 90.74K | 02/05 | ||
Victory Supermarket Chain | 4,900 | 4,900 | 4,746 | +117 | +2.45% | 7.60K | 02/05 | ||
Vitania Ltd | 2,040 | 2,084 | 1,962 | +96 | +4.94% | 253.80K | 02/05 | ||
YD More Invest | 756.0 | 776.0 | 756.0 | -19.5 | -2.51% | 493.68K | 02/05 | ||
Zmh Hammerman | 3,009 | 3,050 | 2,981 | -30 | -0.99% | 15.39K | 02/05 | ||
Zur-shamir Ins | 571.0 | 590.0 | 550.1 | -4.5 | -0.78% | 22.53K | 02/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.