종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 106.00 | 104.10 | 106.00 | 101.50 | +1.83% | 839.11K | 106.00+1.83% | 17:37:16 | |
ENRG Energix | 1,441.00 | 1,410.00 | 1,445.00 | 1,413.00 | +2.20% | 871.74K | 1,441.00+2.20% | 17:43:30 | |
FRSX Foresight Autonomous Holdings Ltd | 13.50 | 13.30 | 13.50 | 13.10 | +1.50% | 488.96K | 13.50+1.50% | 16:43:45 | |
DM3 3Dm Digital Manufacturing Ltd | 325.00 | 329.40 | 365.00 | 315.00 | -1.34% | 288.85K | 325.00-1.34% | 17:51:52 | |
LPSN Liveperson | 193.80 | 187.00 | 193.90 | 188.30 | +3.64% | 209.66K | 193.80+3.64% | 17:51:51 |
종목명 | 가격 |
---|---|
SVRE SaverOne Ltd | 62.20+6.70+12.07% |
GLTC Galileo Tech | 25.00+2.3+10.13% |
ZOOZ Zooz Power | 1,075.00+23.00+2.19% |
PNRG Phinergy | 496.10+23.50+4.97% |
ALAR Alarum | 1,063.00+44.0+4.32% |
종목명 | 가격 |
---|---|
BHNY Beeio Honey | 45.20-3.0-6.22% |
HICN Highcon Systems | 122.00-7.00-5.43% |
IDMO Idomoo | 570.10-22.90-3.86% |
TNDO Tondo Smart | 500.00-19.50-3.75% |
SONO Sonovia | 70.50-2.40-3.29% |