종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.70 | 106.50 | 107.50 | 105.50 | +0.19% | 5.51M | 106.70+0.19% | 15/05 | |
LUMI Bank Leumi Le-is | 2,959.00 | 2,946.00 | 2,975.00 | 2,925.00 | +0.44% | 4.81M | 2,959.00+0.44% | 15/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 452.60 | 458.00 | 459.00 | 452.70 | -1.18% | 3.91M | 452.60-1.18% | 15/05 | |
LPSN Liveperson | 282.00 | 212.40 | 299.00 | 276.90 | +32.77% | 2.67M | 282.00+32.77% | 15/05 | |
POLI Bank Hapoalim | 3,360.00 | 3,392.00 | 3,410.00 | 3,346.00 | -0.94% | 2.57M | 3,360.00-0.94% | 15/05 |
종목명 | 가격 |
---|---|
LPSN Liveperson | 282.00+69.6+32.77% |
CAMT Camtek Ltd | 36,240.00+2,540+7.54% |
SPNS Sapiens | 12,950.00+570+4.60% |
NTML Neto Malinda | 5,410.00+209+4.02% |
SBEN Shikun Binui Energy | 276.00+10.50+3.95% |
종목명 | 가격 |
---|---|
NYAX Nayax | 10,130.00-760.00-6.98% |
TRPZ Turpaz Industries | 1,716.00-65.00-3.65% |
AFRE Africa Israel Residences | 23,650.00-880-3.59% |
ASHG Ashtrom Group Ltd | 4,910.00-170-3.35% |
DLEKG Delek Group | 42,100.00-1,300-3.00% |