종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCD Isracard Ltd | 1,357.00 | 1,353.00 | 1,363.00 | 1,336.00 | +0.30% | 313.4K | 1,357.00+0.30% | 18:29:14 | |
ALTF Altshuler Shaham Financial LTD | 479.10 | 474.50 | 479.10 | 473.20 | +0.97% | 208.35K | 479.10+0.97% | 18:21:36 | |
MGDL Migdal Insurance | 478.30 | 477.00 | 479.60 | 472.00 | +0.27% | 132.39K | 478.30+0.27% | 17:29:37 | |
PHOE Phoenix Holdings Ltd | 3,609.00 | 3,590.00 | 3,636.00 | 3,600.00 | +0.53% | 101.17K | 3,609.00+0.53% | 17:43:03 | |
SHVA Automatic Bank Services Ltd | 1,408.00 | 1,408.00 | 1,415.00 | 1,405.00 | 0.00% | 99.89K | 1,408.000.00% | 18:24:59 |
종목명 | 가격 |
---|---|
MCLL Michlol Finance | 507.70+24.10+4.98% |
MPP More Provident | 513.30+10.50+2.09% |
MNIF Menif Financial Services | 1,224.00+23.00+1.92% |
ALTF Altshuler Shaham Financial | 479.10+4.6+0.97% |
LBRA Libra Insurance | 410.40+7.30+1.81% |
종목명 | 가격 |
---|---|
TASE TASE | 2,422.00-23-0.94% |
DIFI Direct Finance TA | 48,430.00-590-1.20% |
IBIU IBI Managing & Underwriting | 668.00-4.5-0.67% |
ATRY Atreyu Capital | 5,322.00-32-0.60% |
PHOE Phoenix Holdings | 3,582.00-8-0.22% |