선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 568.00 | 576.60 | 567.00 | -1.30 | -0.23% | 112.30K | 22/05 | ||
Aerodrome Group Ltd | 111.8 | 114.8 | 108.0 | +3.8 | +3.52% | 2.59M | 22/05 | ||
Al-Bad Massuot Yitzhak | 1,367 | 1,399 | 1,330 | +7 | +0.51% | 119.56K | 22/05 | ||
Amiad Water Systems | 1,102.00 | 1,103.00 | 1,099.00 | +3.00 | +0.27% | 1.04K | 22/05 | ||
Angel Salomon | 3,959 | 3,975 | 3,975 | +28 | +0.71% | 0.06K | 22/05 | ||
Apollo Power | 649.3 | 666.0 | 648.0 | -12.8 | -1.93% | 75.86K | 22/05 | ||
Aquarius Engines AM | 325.70 | 359.60 | 314.40 | -31.50 | -8.82% | 249.78K | 22/05 | ||
Arad | 4,602 | 4,660 | 4,594 | -50 | -1.07% | 7.10K | 22/05 | ||
Aryt Industries | 516.0 | 529.0 | 490.1 | +55.0 | +11.93% | 1.77M | 22/05 | ||
Ashot Industries | 3,507 | 3,561 | 3,490 | +33 | +0.95% | 17.61K | 22/05 | ||
AudioCodes | 3,670 | 3,683 | 3,657 | -13 | -0.35% | 18.93K | 22/05 | ||
Avgol Industries | 125.4 | 126.9 | 126.9 | -1.5 | -1.18% | 0.89K | 22/05 | ||
Bet Shemesh Engines | 16,690 | 17,060 | 16,500 | -290 | -1.71% | 9.54K | 22/05 | ||
Birman | 825.1 | 825.1 | 825.1 | 0.0 | 0.00% | 0.00K | 22/05 | ||
Blitz Technologies | 311.4 | 354.0 | 299.2 | -40.6 | -11.53% | 11.58K | 22/05 | ||
Brand Industries | 228.4 | 235.6 | 228.0 | -1.7 | -0.74% | 27.76K | 22/05 | ||
C Lab | 1,097.00 | 1,126.00 | 1,075.00 | +9.00 | +0.83% | 2.66K | 22/05 | ||
Camtek Ltd | 37,830 | 37,880 | 36,820 | +900 | +2.44% | 111.85K | 22/05 | ||
Carmel | 1,718 | 1,777 | 1,702 | -15 | -0.87% | 2.80K | 22/05 | ||
Delta Gal | 15,860 | 15,980 | 15,790 | 0 | 0.00% | 6.55K | 22/05 | ||
Doral Energy | 1,020.0 | 1,032.0 | 1,001.0 | +5.0 | +0.49% | 204.94K | 22/05 | ||
Ecoppia Scientific | 157.50 | 157.50 | 157.00 | +0.50 | +0.32% | 352.13K | 22/05 | ||
El-Mor Electric 1986 | 1,064 | 1,086 | 1,050 | +26 | +2.50% | 1.82K | 22/05 | ||
Elbit Systems | 73,200 | 73,960 | 72,810 | -340 | -0.46% | 67.99K | 22/05 | ||
Elspec Enginerng | 510.4 | 511.0 | 510.8 | -1.0 | -0.20% | 0.74K | 22/05 | ||
Energix | 1,506 | 1,546 | 1,480 | -14 | -0.92% | 858.12K | 22/05 | ||
Enlight Ene | 6,551.0 | 6,712.0 | 6,523.0 | -113.0 | -1.70% | 249.02K | 22/05 | ||
Eshed Ord5 | 117.9 | 117.9 | 117.9 | 0.0 | 0.00% | 0.00K | 22/05 | ||
Fire Gas Detection Technologies | 1,026.00 | 1,049.00 | 1,003.00 | -2.00 | -0.19% | 3.77K | 22/05 | ||
Fms | 14,880 | 15,250 | 14,710 | -220 | -1.46% | 18.91K | 22/05 | ||
Gan Shmuel Food | 2,439 | 2,491 | 2,438 | -19 | -0.77% | 0.88K | 22/05 | ||
Gaon | 330.1 | 330.1 | 330.1 | 0.0 | 0.00% | 0.01K | 22/05 | ||
Gilat Satellite Networks Ltd | 1,947 | 1,962 | 1,939 | -12 | -0.61% | 339.12K | 22/05 | ||
Ginegar Plastic | 1,035 | 1,060 | 1,022 | 0 | 0.00% | 1.24K | 22/05 | ||
Golan Plastic | 779.2 | 804.1 | 775.0 | -28.6 | -3.54% | 19.78K | 22/05 | ||
Hamat Group | 1,163 | 1,198 | 1,164 | -36 | -3.00% | 75.75K | 22/05 | ||
Highcon Systems | 126.20 | 127.00 | 118.20 | -0.80 | -0.63% | 9.73K | 22/05 | ||
Hod Lavan | 4,084 | 4,092 | 4,092 | -8 | -0.20% | 0.01K | 22/05 | ||
ICL Israel Chemicals | 1,729 | 1,738 | 1,691 | -10 | -0.58% | 2.83M | 22/05 | ||
Imagesat International ISI | 1,383.00 | 1,399.00 | 1,363.00 | -16.00 | -1.14% | 6.85K | 22/05 | ||
Inrom Construction Industries | 1,114 | 1,120 | 1,090 | +5 | +0.45% | 330.30K | 22/05 | ||
Inter Industries | 285.0 | 288.1 | 280.6 | -3.8 | -1.32% | 369.75K | 22/05 | ||
Kafrit Inds | 1,882 | 1,909 | 1,850 | -1 | -0.05% | 0.77K | 22/05 | ||
Kamada | 1,919 | 1,945 | 1,910 | -19 | -0.98% | 47.88K | 22/05 | ||
Kerur Holdings | 6,326 | 6,439 | 6,313 | -16 | -0.25% | 9.36K | 22/05 | ||
Klil | 17,930 | 17,930 | 17,920 | +10 | +0.06% | 0.61K | 22/05 | ||
Lineage Cell Therapeutics | 371.7 | 383.3 | 370.0 | -14.1 | -3.65% | 23.73K | 22/05 | ||
Massivit 3D Printing Technologies | 410.20 | 413.70 | 409.40 | 0.00 | 0.00% | 11.93K | 22/05 | ||
Maytronics | 2,150 | 2,700 | 2,041 | -850 | -28.33% | 2.03M | 22/05 | ||
Mehadrin | 14,630 | 15,030 | 14,640 | -350 | -2.34% | 0.21K | 22/05 | ||
Neto | 6,256 | 6,494 | 6,238 | -90 | -1.42% | 6.73K | 22/05 | ||
Next Vision | 5,516.00 | 5,582.00 | 5,399.00 | +117.00 | +2.17% | 379.86K | 22/05 | ||
Nisan Medical | 1,447 | 1,462 | 1,428 | +19 | +1.33% | 4.14K | 22/05 | ||
Nova Measuring Instruments Ltd | 75,690 | 75,860 | 73,920 | +1170 | +1.57% | 52.01K | 22/05 | ||
Nur Ink Innovations | 1,236.00 | 1,251.00 | 1,216.00 | -65.00 | -5.00% | 1.20K | 22/05 | ||
Oramed | 845 | 850 | 840 | -24 | -2.72% | 8.67K | 22/05 | ||
Orbit | 2,584 | 2,620 | 2,541 | -32 | -1.22% | 14.96K | 22/05 | ||
Ormat Tech | 26,710 | 26,710 | 26,300 | +300 | +1.14% | 74.71K | 22/05 | ||
OY Nofar Energy | 8,469 | 8,581 | 8,447 | -106 | -1.24% | 11.62K | 22/05 | ||
P.C.B. Technologies Ltd | 384.0 | 401.0 | 382.0 | -17.0 | -4.24% | 455.04K | 22/05 | ||
Palram Ind | 4,722 | 4,826 | 4,684 | -57 | -1.19% | 9.99K | 22/05 | ||
Parkomat International | 729.40 | 740.00 | 718.70 | +20.80 | +2.94% | 1.33K | 22/05 | ||
Payton | 6,021 | 6,233 | 6,001 | -281 | -4.46% | 3.42K | 22/05 | ||
Plason | 13,850 | 14,210 | 13,730 | -180 | -1.28% | 6.05K | 22/05 | ||
Polyram Plastic Industries | 1,102.00 | 1,150.00 | 1,097.00 | -31.00 | -2.74% | 30.87K | 22/05 | ||
I.D. Systems | 1,987.0 | 2,034.0 | 1,953.0 | +4.0 | +0.20% | 1.73K | 22/05 | ||
Priortech | 18,700 | 18,700 | 18,200 | +350 | +1.91% | 20.96K | 22/05 | ||
Qualitau | 14,320 | 14,880 | 13,270 | +10 | +0.07% | 23.04K | 22/05 | ||
Ram-On Investments | 1,137 | 1,203 | 1,128 | 0 | 0.00% | 176.10K | 22/05 | ||
Rav Bariach 08 Industries | 78.30 | 78.30 | 78.30 | 0.00 | 0.00% | 0.52K | 22/05 | ||
Raval Acs | 247.4 | 247.4 | 247.4 | 0.0 | 0.00% | 0.41K | 22/05 | ||
Rekah Pharm Ind | 1,270 | 1,288 | 1,252 | +20 | +1.60% | 0.65K | 22/05 | ||
Rimoni Ind | 4,812 | 4,889 | 4,792 | -26 | -0.54% | 3.00K | 22/05 | ||
Sano Bruno's Enterprises | 32,180 | 32,390 | 31,810 | +390 | +1.23% | 0.20K | 22/05 | ||
Sarine Technologies Ltd | 73.90 | 74.80 | 74.10 | -2.00 | -2.64% | 6.85K | 22/05 | ||
Scodix | 277.90 | 278.00 | 277.80 | +1.10 | +0.40% | 4.56K | 22/05 | ||
Shaniv Paper Ind | 323.0 | 323.0 | 323.0 | 0.0 | 0.00% | 0.10K | 22/05 | ||
Shapir Engineering Industry | 1,913 | 1,930 | 1,889 | -5 | -0.26% | 296.14K | 22/05 | ||
Shikun Binui Energy | 259.80 | 271.80 | 259.00 | -5.30 | -2.00% | 366.63K | 22/05 | ||
Sonovia | 70.20 | 72.60 | 66.50 | -0.80 | -1.13% | 300.16K | 22/05 | ||
Spuntech | 502.2 | 505.6 | 486.9 | -6.2 | -1.22% | 21.45K | 22/05 | ||
Strauss Group | 6,393 | 6,560 | 6,390 | -135 | -2.07% | 163.65K | 22/05 | ||
Tat Techno | 4,819 | 4,935 | 4,779 | -16 | -0.33% | 7.38K | 22/05 | ||
Tefron | 2,611.0 | 2,659.0 | 2,569.0 | +4.0 | +0.15% | 14.26K | 22/05 | ||
Telsys | 19,600 | 19,790 | 19,440 | -50 | -0.25% | 3.48K | 22/05 | ||
Teva Pharm | 6,235 | 6,237 | 6,017 | +155 | +2.55% | 1.66M | 22/05 | ||
TGI Infras | 198.7 | 207.7 | 197.7 | -9.2 | -4.43% | 24.44K | 22/05 | ||
Tondo Smart | 443.00 | 478.80 | 441.00 | -13.80 | -3.02% | 1.24K | 22/05 | ||
Tower | 13,720 | 13,780 | 13,450 | +420 | +3.16% | 237.45K | 22/05 | ||
Turpaz Industries | 1,766.00 | 1,797.00 | 1,736.00 | -28.00 | -1.56% | 43.16K | 22/05 | ||
Unitronics | 3,965 | 4,013 | 3,917 | +32 | +0.81% | 14.39K | 22/05 | ||
Utron | 410.9 | 417.5 | 410.0 | -7.6 | -1.82% | 12.86K | 22/05 | ||
Veridis Environment | 1,667.00 | 1,705.00 | 1,657.00 | +4.00 | +0.24% | 14.43K | 22/05 | ||
Zanlacol | 2,859 | 2,940 | 2,858 | +2 | +0.07% | 5.60K | 22/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.