종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 807.10 | 802.70 | 817.60 | 798.90 | +0.55% | 2.61M | 807.10+0.55% | 22:21:09 | |
KARE Kardan Real Es | 429.10 | 429.30 | 431.30 | 426.30 | -0.05% | 1M | 429.10-0.05% | 22:09:25 | |
LUZN Amos Luzon Development and Energy Group Ltd | 186.90 | 191.00 | 194.00 | 182.00 | -2.15% | 324.02K | 186.90-2.15% | 22:23:36 | |
ISCN Israel Canada TR Ltd | 1,455.00 | 1,422.00 | 1,461.00 | 1,397.00 | +2.32% | 273.89K | 1,455.00+2.32% | 22:23:02 | |
ASHG Ashtrom Group Ltd | 5,211.00 | 5,185.00 | 5,216.00 | 5,112.00 | +0.50% | 237.68K | 5,211.00+0.50% | 22:20:43 |
종목명 | 가격 |
---|---|
MSLA Maslavi Cons | 1,343.00+62+4.84% |
AZRM Azorim Investment | 1,733.00+46+2.73% |
HNMR Hanan Mor | 141.80+3.4+2.46% |
AURA Aura Investments | 1,513.00+42.0+2.86% |
BOTI Bonei Hatichon | 3,469.00+89+2.63% |
종목명 | 가격 |
---|---|
RMON Rimon Consulting Management Services | 3,030.00-105.00-3.35% |
HGGE Hagag Europe Development ZF | 529.80-14.10-2.59% |
LUZN Luzon Group | 186.90-4.1-2.15% |
ORON Oron Group Investments Holdings | 659.80-13.0-1.93% |
ILDR Israel Land Develop | 726.00-11.0-1.49% |