종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BONS Bonus Biogroup Ltd | 16.30 | 16.70 | 16.80 | 16.20 | -2.40% | 1.21M | 16.30-2.40% | 21:24:32 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,191.00 | 5,174.00 | 5,248.00 | 5,176.00 | +0.33% | 1.16M | 5,191.00+0.33% | 21:22:21 | |
BLRX BioLine RX Ltd | 17.90 | 17.90 | 18.00 | 17.50 | 0.00% | 899.12K | 17.900.00% | 21:25:53 | |
OPK Opko Health | 484.00 | 461.90 | 485.00 | 471.00 | +4.78% | 290.39K | 484.00+4.78% | 21:26:41 | |
TKUN Tikun Olam Cannbit Pharmaceuticals Ltd | 40.00 | 39.70 | 42.40 | 39.00 | +0.76% | 283.69K | 40.00+0.76% | 20:42:16 |
종목명 | 가격 |
---|---|
ENDY Applisonix | 345.30+25.3+7.91% |
CNTC Cannabotech | 397.20+26.40+7.12% |
CGEN Compugen Ltd | 763.90+40.5+5.60% |
DNA DNA Group TR | 86.90+4.3+5.21% |
OPK Opko Health | 481.50+19.6+4.24% |
종목명 | 가격 |
---|---|
HUMX Human Xtensions | 44.30-1.60-3.49% |
BONS Bonus Biogroup Ltd | 16.40-0.3-1.80% |
SEMG Seach Medical | 174.30-3.9-2.19% |
TGTR Together Startup | 610.30-13.6-2.18% |
INCR Intercure | 1,128.00-22.0-1.91% |