종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 443.90 | 452.60 | 456.00 | 444.20 | -1.92% | 5.92M | 443.90-1.92% | 16/05 | |
LUMI Bank Leumi Le-is | 2,906.00 | 2,959.00 | 2,970.00 | 2,890.00 | -1.79% | 4.66M | 2,906.00-1.79% | 16/05 | |
DSCT Israel Discount Bank Ltd | 1,856.00 | 1,890.00 | 1,894.00 | 1,846.00 | -1.80% | 3.68M | 1,856.00-1.80% | 16/05 | |
POLI Bank Hapoalim | 3,307.00 | 3,360.00 | 3,350.00 | 3,287.00 | -1.58% | 3.13M | 3,307.00-1.58% | 16/05 | |
GCT G City Ltd | 1,009.00 | 1,066.00 | 1,061.00 | 1,005.00 | -5.35% | 2.85M | 1,009.00-5.35% | 16/05 |
종목명 | 가격 |
---|---|
MTRN Maytronics | 3,149.00+74+2.41% |
LPSN Liveperson | 286.90+4.9+1.74% |
ESLT Elbit Systems | 74,470.00+1,170+1.60% |
ARGO Argo Properties NV | 7,271.00+86.00+1.20% |
ENRG Energix | 1,550.00+14+0.91% |
종목명 | 가격 |
---|---|
NICE NICE Ltd | 74,390.00-8,710-10.48% |
NYAX Nayax | 9,342.00-788.00-7.78% |
GCT G City | 1,009.00-57-5.35% |
ISCN Israel Canada TR Ltd | 1,387.00-76-5.19% |
BLSR Blue Square | 27,180.00-1,420-4.97% |