종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.10 | 1.10 | 1.10 | 1.00 | +10.00% | 154.26M | 1.10+10.00% | 29/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.54 | 12.54 | 12.79 | 11.66 | +4.33% | 133.03M | 12.54+4.33% | 29/04 | |
002640 Global Top E Commerce Co Ltd | 2.34 | 2.34 | 2.34 | 2.18 | +4.46% | 50.22M | 2.34+4.46% | 29/04 | |
300184 Wuhan PS Information Tech | 5.11 | 5.12 | 5.15 | 4.80 | +2.61% | 49.14M | 5.11+2.61% | 29/04 | |
000701 Xiamen Xindeco Ltd | 4.45 | 4.45 | 4.47 | 4.31 | +1.37% | 48.17M | 4.45+1.37% | 29/04 |
종목명 | 가격 | |
---|---|---|
300209 Youkeshu Tech | 2.62 | +0.44 | +20.18%
000759 Zhongbai Group A | 3.59 | +0.33 | +10.12%
002505 Pengdu Agriculture Animal Husbandry | 1.10 | +0.100 | +10.00%
000679 Dalian Friend A | 3.42 | +0.26 | +8.23%
000705 Zj Zhenyuan A | 7.84 | +0.48 | +6.52%
종목명 | 가격 | |
---|---|---|
002336 Renrenle A | 5.33 | -0.28 | -4.99%
300475 Shannon Semiconductor Technology | 37.82 | -0.75 | -1.95%
300783 Three Squirrels | 24.07 | -0.38 | -1.55%
002264 New Hua Du A | 5.64 | -0.06 | -1.05%
301085 Beijing Asiacom Information Technology | 51.47 | -0.48 | -0.92%