종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 24.75 | 24.75 | 24.84 | 22.46 | +9.61% | 227.11M | 24.75+9.61% | 29/04 | |
001965 Merchant Express Class A | 10.90 | 10.92 | 11.24 | 10.63 | -4.89% | 82.52M | 10.90-4.89% | 29/04 | |
002928 China Express Airlines Co Ltd Class A | 6.54 | 6.58 | 6.65 | 6.31 | -1.95% | 47.49M | 6.54-1.95% | 29/04 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.54 | 2.53 | 2.59 | 2.48 | -0.39% | 45.03M | 2.54-0.39% | 29/04 | |
000089 Shenzhen Airport Co Ltd | 7.04 | 7.03 | 7.19 | 6.88 | -0.99% | 43.66M | 7.04-0.99% | 29/04 |
종목명 | 가격 | |
---|---|---|
000099 Citic Helicop A | 24.75 | +2.17 | +9.61%
002682 Fujian Longzhou Transportation A | 4.37 | +0.23 | +5.56%
300240 Jiangsu Feiliks Intl Logistics | 5.42 | +0.20 | +3.83%
300873 Hichain | 16.91 | +0.58 | +3.55%
002120 YUNDA Holding | 7.88 | +0.25 | +3.28%
종목명 | 가격 | |
---|---|---|
001965 Merchant Express A | 10.90 | -0.56 | -4.89%
000885 CEVIA Enviro | 12.22 | -0.42 | -3.32%
002928 China Express Airlines A | 6.54 | -0.13 | -1.95%
000429 Gd Express Dev A | 10.15 | -0.20 | -1.93%
001872 China Merchants Port | 18.07 | -0.25 | -1.37%