선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 32.14M | 03/06 | ||
Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03/06 | ||
Bank of Suzhou | 7.77 | 8.00 | 7.72 | -0.23 | -2.88% | 50.68M | 03/06 | ||
Bank Qingdao | 3.56 | 3.63 | 3.52 | -0.07 | -1.93% | 44.31M | 03/06 | ||
Bank Zhengzhou | 1.87 | 1.91 | 1.87 | -0.04 | -2.09% | 68.54M | 03/06 | ||
Beijing Bdstar A | 25.45 | 26.01 | 25.27 | -0.20 | -0.78% | 6.58M | 03/06 | ||
Beijing LeiKe Defense Tech | 4.00 | 4.18 | 3.96 | -0.14 | -3.38% | 41.73M | 03/06 | ||
Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 03/06 | ||
BIEM.L .FDLKK Garment | 30.46 | 31.16 | 30.40 | -0.41 | -1.33% | 2.55M | 03/06 | ||
Blue Sail Medical A | 4.94 | 5.05 | 4.83 | -0.11 | -2.18% | 19.00M | 03/06 | ||
C&S Paper A | 7.67 | 7.90 | 7.63 | -0.20 | -2.54% | 11.32M | 03/06 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 03/06 | ||
Chengdu Fusen Noble-House | 13.19 | 13.50 | 13.10 | -0.29 | -2.15% | 2.39M | 03/06 | ||
Chengdu Kanghong Pharma | 22.08 | 22.56 | 21.91 | -0.27 | -1.21% | 7.73M | 03/06 | ||
Chow Tai Seng Jewellery | 16.41 | 16.83 | 16.27 | -0.32 | -1.91% | 6.86M | 03/06 | ||
Cn Camc Engine A | 7.31 | 7.41 | 7.26 | -0.09 | -1.22% | 7.77M | 03/06 | ||
COFCO Capital Holdings | 7.74 | 7.82 | 7.68 | -0.07 | -0.90% | 15.59M | 03/06 | ||
Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 03/06 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 03/06 | ||
Edifier Technology Co Ltd | 13.21 | 13.42 | 13.07 | -0.16 | -1.20% | 19.80M | 03/06 | ||
First Capital Securities A | 5.37 | 5.41 | 5.32 | -0.03 | -0.56% | 23.53M | 03/06 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 03/06 | ||
Foran Energy | 9.59 | 9.76 | 9.55 | -0.13 | -1.34% | 5.53M | 03/06 | ||
Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 03/06 | ||
Gold Mantis A | 3.32 | 3.40 | 3.30 | -0.07 | -2.07% | 18.67M | 03/06 | ||
GRG Banking Equipment | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 03/06 | ||
Guangdong Dongpeng | 6.68 | 6.90 | 6.55 | -0.23 | -3.33% | 15.97M | 03/06 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 03/06 | ||
Guosen Securities | 9.17 | 9.27 | 8.85 | +0.23 | +2.57% | 75.14M | 03/06 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 03/06 | ||
Haige Communicat A | 10.71 | 10.99 | 10.64 | -0.12 | -1.11% | 36.02M | 03/06 | ||
Hailiang A | 8.31 | 8.59 | 8.20 | -0.28 | -3.26% | 12.70M | 03/06 | ||
Harbin Boshi Automation A | 13.98 | 14.41 | 13.84 | -0.29 | -2.03% | 9.24M | 03/06 | ||
Hefei Meiya Optoelectronic Tec A | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 03/06 | ||
Hepalink Pharm A | 9.79 | 9.98 | 9.73 | -0.16 | -1.61% | 4.68M | 03/06 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
Himile Mechanicl A | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 03/06 | ||
Hisoar Pharm A | 5.66 | 6.06 | 5.58 | -0.43 | -7.06% | 18.14M | 03/06 | ||
Huafu Melange A | 4.12 | 4.27 | 4.08 | -0.12 | -2.83% | 23.50M | 03/06 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03/06 | ||
Huatian Tech A | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 03/06 | ||
Huaxi Securities A | 6.94 | 7.01 | 6.90 | -0.05 | -0.72% | 10.74M | 03/06 | ||
Hytera Communica A | 4.03 | 4.16 | 3.97 | -0.09 | -2.18% | 38.58M | 03/06 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
Jiangshan Chem A | 3.89 | 3.94 | 3.86 | -0.04 | -1.02% | 21.64M | 03/06 | ||
Jiangsu Guoxin | 8.04 | 8.21 | 7.95 | -0.09 | -1.11% | 11.62M | 03/06 | ||
Jiangsu Jiangyin Bank | 4.00 | 4.13 | 3.97 | -0.14 | -3.38% | 46.75M | 03/06 | ||
Jiangsu Zhangjiagang | 4.29 | 4.39 | 4.25 | -0.10 | -2.28% | 36.48M | 03/06 | ||
Jingxin Pharm A | 11.17 | 11.34 | 11.05 | -0.13 | -1.15% | 10.48M | 03/06 | ||
Joyoung A | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 03/06 | ||
Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 03/06 | ||
Leo Group A | 1.69 | 1.77 | 1.65 | -0.07 | -3.98% | 196.47M | 03/06 | ||
Lianhe Chem Tech A | 5.63 | 5.81 | 5.57 | -0.12 | -2.09% | 10.54M | 03/06 | ||
Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 03/06 | ||
MLS Co Ltd | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 03/06 | ||
New Hope Dairy | 9.99 | 10.33 | 9.85 | -0.34 | -3.29% | 6.14M | 03/06 | ||
Nhwa Pharma A | 23.85 | 24.22 | 23.32 | +0.01 | +0.04% | 7.22M | 03/06 | ||
Org Packaging A | 4.44 | 4.51 | 4.38 | -0.06 | -1.33% | 21.71M | 03/06 | ||
Orient Landscape A | 1.39 | 1.39 | 1.30 | +0.07 | +5.30% | 134.23M | 03/06 | ||
Oriental Energy A | 8.86 | 9.05 | 8.80 | -0.18 | -1.99% | 6.72M | 03/06 | ||
Qingdao Rural | 2.77 | 2.85 | 2.75 | -0.06 | -2.12% | 66.28M | 03/06 | ||
Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 03/06 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03/06 | ||
Salubris Pharm A | 27.06 | 27.68 | 26.85 | -0.27 | -0.99% | 4.91M | 03/06 | ||
Shaanxi Gas A | 7.74 | 7.85 | 7.66 | -0.13 | -1.65% | 11.19M | 03/06 | ||
Shandong Longda Meat Foodstuff | 7.10 | 7.12 | 6.69 | +0.39 | +5.81% | 31.23M | 03/06 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 03/06 | ||
Shanxi Security A | 5.13 | 5.19 | 5.08 | -0.04 | -0.77% | 23.61M | 03/06 | ||
Shenzhen Megmeet Electrical | 28.02 | 28.35 | 27.20 | +0.55 | +2.00% | 20.26M | 03/06 | ||
Shenzhen Mtc A | 5.10 | 5.14 | 4.95 | +0.15 | +3.03% | 56.65M | 03/06 | ||
ShenZhen YUTO Packaging | 24.83 | 25.08 | 24.63 | -0.11 | -0.44% | 3.08M | 03/06 | ||
Sl Pharm A | 8.04 | 8.17 | 7.98 | -0.04 | -0.49% | 11.27M | 03/06 | ||
Strait Shipping A | 6.20 | 6.29 | 6.14 | -0.04 | -0.64% | 10.56M | 03/06 | ||
Sun Paper A | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 03/06 | ||
Surekam A | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 03/06 | ||
Suzhou Anjie Technology A | 15.10 | 15.32 | 14.87 | +0.07 | +0.47% | 11.08M | 03/06 | ||
Sz Sunlord Elec A | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 03/06 | ||
Tapai Group A | 6.84 | 6.97 | 6.80 | -0.16 | -2.29% | 11.15M | 03/06 | ||
TongFu Microelectronics | 23.50 | 23.69 | 22.68 | +0.53 | +2.31% | 139.01M | 03/06 | ||
Topsec Technologies | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 03/06 | ||
Wanda Cinema Line Corp | 13.00 | 13.28 | 12.85 | -0.13 | -0.99% | 20.76M | 03/06 | ||
Wanfeng Auto A | 15.11 | 15.46 | 14.85 | +0.27 | +1.82% | 168.57M | 03/06 | ||
Weixing New Mat A | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 03/06 | ||
West Construction A | 5.60 | 5.74 | 5.55 | -0.13 | -2.27% | 11.69M | 03/06 | ||
Western Securities A | 6.68 | 6.77 | 6.62 | -0.10 | -1.48% | 38.02M | 03/06 | ||
Xiamen Intretech A | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 03/06 | ||
Xianju Pharm A | 12.22 | 12.53 | 12.08 | +0.06 | +0.49% | 8.85M | 03/06 | ||
Yantai Dongcheng Pharma | 13.82 | 14.73 | 13.69 | -0.83 | -5.67% | 26.28M | 03/06 | ||
Yifan Xinfu A | 13.11 | 13.41 | 13.00 | -0.25 | -1.87% | 7.22M | 03/06 | ||
Yinlun Machinery A | 18.12 | 18.49 | 17.96 | +0.19 | +1.06% | 21.47M | 03/06 | ||
Yisheng Poultry A | 9.87 | 10.09 | 9.66 | +0.26 | +2.71% | 16.82M | 03/06 | ||
Zhejiang Jiemei Electronic | 20.35 | 20.82 | 20.17 | -0.38 | -1.83% | 2.80M | 03/06 | ||
Zhejiang Meida Industrial A | 8.85 | 9.03 | 8.81 | -0.17 | -1.89% | 3.80M | 03/06 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 03/06 | ||
Zhejiang Runtu A | 6.23 | 6.45 | 6.18 | -0.17 | -2.66% | 4.88M | 03/06 | ||
Zhejiang Semir A | 6.38 | 6.43 | 6.30 | +0.01 | +0.16% | 13.33M | 03/06 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 03/06 | ||
Zhujiang Brewery A | 8.19 | 8.32 | 8.11 | -0.08 | -0.97% | 7.10M | 03/06 | ||
미년건강산업 | 4.09 | 4.23 | 4.04 | -0.10 | -2.39% | 58.68M | 03/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.