선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,842.61
-105.04
-1.06%
⌛ 5월에 프로픽이 추천한 종목은 13% 상승했습니다. 지금 구독하고 6월의 AI 추천 종목을 미리 만나보세요. 주식 확인하기
SZSE SME Composite
9,842.61
-105.04
-1.06%
SZSE SME Composite 구성 종목
SZSE SME Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.48 | 14.79 | 14.45 | -0.42 | -2.82% | 40.09M | 28/05 | ||
| Accelink Tech A | 33.59 | 34.48 | 33.43 | -1.04 | -3.00% | 25.10M | 28/05 | ||
| Aerospace CH UAV | 15.22 | 15.49 | 15.11 | -0.13 | -0.85% | 8.74M | 28/05 | ||
| Aishida Elec A | 7.39 | 7.56 | 7.38 | -0.18 | -2.38% | 3.78M | 28/05 | ||
| Allmed Medical | 8.11 | 8.24 | 8.11 | -0.12 | -1.46% | 3.11M | 28/05 | ||
| Allwin Telecom A | 4.44 | 4.57 | 4.43 | -0.11 | -2.42% | 13.26M | 28/05 | ||
| Almaden Stock A | 18.98 | 19.48 | 18.91 | -0.16 | -0.84% | 1.83M | 28/05 | ||
| Alpha Animation A | 6.50 | 6.72 | 6.47 | -0.24 | -3.56% | 35.61M | 28/05 | ||
| Andon Health A | 40.70 | 41.27 | 40.67 | -0.57 | -1.38% | 4.08M | 28/05 | ||
| Anhui Coreach | 21.71 | 22.09 | 21.15 | +0.25 | +1.17% | 2.44M | 28/05 | ||
| Anhui Fengxing Resistant Materials | 15.22 | 15.65 | 15.21 | -0.28 | -1.81% | 519.10K | 28/05 | ||
| Anhui Fuhuang Steel Structure | 4.20 | 4.29 | 4.18 | -0.08 | -1.87% | 4.80M | 28/05 | ||
| Anhui Huangshan Capsule | 6.28 | 6.39 | 6.25 | -0.12 | -1.88% | 2.47M | 28/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.38 | 7.49 | 7.28 | +0.07 | +0.96% | 15.97M | 28/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.53 | 3.63 | 3.53 | -0.08 | -2.22% | 14.61M | 28/05 | ||
| Anhui Wantong Tech | 6.98 | 7.12 | 6.95 | -0.17 | -2.38% | 7.96M | 28/05 | ||
| Anhui Xinbo Aluminum Co | 24.77 | 25.58 | 24.73 | -0.65 | -2.56% | 3.35M | 28/05 | ||
| Anhui Xinlong Electrical | 5.17 | 5.30 | 4.97 | +0.08 | +1.57% | 55.10M | 28/05 | ||
| Annada Titanium A | 10.50 | 10.73 | 10.48 | -0.21 | -1.96% | 2.22M | 28/05 | ||
| Annil | 10.80 | 11.10 | 10.32 | +0.32 | +3.05% | 12.68M | 28/05 | ||
| Aoshikang Tech A | 25.09 | 25.98 | 25.06 | -0.71 | -2.75% | 3.86M | 28/05 | ||
| Aotecar New Energy Technology | 2.560 | 2.610 | 2.560 | -0.040 | -1.54% | 29.05M | 28/05 | ||
| Aoto Electronics A | 5.84 | 6.03 | 5.63 | +0.03 | +0.52% | 27.66M | 28/05 | ||
| Asia Pacific A | 7.17 | 7.33 | 7.16 | -0.14 | -1.92% | 6.18M | 28/05 | ||
| Asia-Pacific Tech A | 6.14 | 6.28 | 6.12 | -0.06 | -0.97% | 10.49M | 28/05 | ||
| Asymchem Laboratories Tian Jin | 76.38 | 77.80 | 75.72 | -0.22 | -0.29% | 2.51M | 28/05 | ||
| Aucksun A | 7.94 | 8.07 | 7.90 | -0.05 | -0.63% | 9.61M | 28/05 | ||
| Auto Elec Power A | 9.23 | 9.58 | 8.77 | +0.30 | +3.36% | 9.19M | 28/05 | ||
| Avary | 28.28 | 28.85 | 28.14 | -0.72 | -2.48% | 15.23M | 28/05 | ||
| AVIC Jonhon Optronic Technology | 34.77 | 35.74 | 34.69 | -0.83 | -2.33% | 9.13M | 28/05 | ||
| Bailing Pharm A | 3.95 | 4.19 | 3.93 | -0.19 | -4.59% | 60.70M | 28/05 | ||
| Baiyang Aquatic | 4.77 | 4.91 | 4.75 | -0.11 | -2.25% | 3.32M | 28/05 | ||
| Bank Of Ningbo A | 25.00 | 25.43 | 24.90 | -0.31 | -1.23% | 26.87M | 28/05 | ||
| Bank of Suzhou | 8.15 | 8.30 | 8.12 | -0.13 | -1.57% | 43.89M | 28/05 | ||
| Bank Qingdao | 3.74 | 3.82 | 3.72 | -0.07 | -1.84% | 38.04M | 28/05 | ||
| Bank Zhengzhou | 1.94 | 1.97 | 1.94 | -0.02 | -1.02% | 59.47M | 28/05 | ||
| Baoding Heavy Industry Co Ltd | 13.66 | 13.94 | 13.58 | -0.08 | -0.58% | 2.44M | 28/05 | ||
| Baolingbao Bio A | 6.49 | 6.61 | 6.45 | -0.15 | -2.26% | 4.50M | 28/05 | ||
| Baoming | 61.61 | 63.49 | 60.76 | -0.26 | -0.42% | 2.06M | 28/05 | ||
| Baowu Magnesium Tech | 19.45 | 19.91 | 19.32 | -0.16 | -0.82% | 25.34M | 28/05 | ||
| Batian Ecotypic A | 6.25 | 6.40 | 6.22 | -0.15 | -2.34% | 13.01M | 28/05 | ||
| Bauing Decoration A | 1.78 | 1.83 | 1.77 | -0.04 | -2.20% | 11.77M | 28/05 | ||
| Bear Electric | 60.97 | 62.98 | 60.74 | -2.01 | -3.19% | 2.55M | 28/05 | ||
| Beijing Bdstar A | 26.75 | 27.15 | 26.52 | 0.00 | 0.00% | 5.23M | 28/05 | ||
| Beijing Bei | 25.54 | 26.33 | 25.51 | -0.61 | -2.33% | 4.25M | 28/05 | ||
| Beijing Emerging Eastern Aviation | 25.89 | 26.25 | 25.56 | -0.22 | -0.84% | 1.24M | 28/05 | ||
| Beijing HuaYuanYiTong Thermal | 11.99 | 12.10 | 11.22 | +0.59 | +5.18% | 32.92M | 28/05 | ||
| Beijing Jingyeda | 23.07 | 23.50 | 22.85 | -0.31 | -1.33% | 1.07M | 28/05 | ||
| Beijing Kaiwen Education Technology | 3.74 | 3.82 | 3.73 | -0.06 | -1.58% | 4.39M | 28/05 | ||
| Beijing LeiKe Defense Tech | 4.20 | 4.32 | 4.18 | -0.10 | -2.33% | 43.34M | 28/05 | ||
| Beijing New Oriental Star Petro Eng | 10.39 | 10.56 | 10.36 | -0.16 | -1.52% | 2.06M | 28/05 | ||
| Beijing Oriental Jicheng | 23.07 | 23.66 | 22.32 | +0.48 | +2.13% | 2.98M | 28/05 | ||
| Beijing Sanfo Outdoor | 10.34 | 10.70 | 10.31 | -0.41 | -3.81% | 3.91M | 28/05 | ||
| Beijing Sdl Technology A | 5.83 | 5.91 | 5.74 | -0.02 | -0.34% | 2.25M | 28/05 | ||
| Beijing Shouhang Resou Saving A | 1.06 | 1.09 | 1.06 | -0.06 | -5.36% | 29.93M | 28/05 | ||
| Beijing StarNeto | 14.79 | 15.18 | 14.78 | -0.35 | -2.31% | 6.11M | 28/05 | ||
| Beijing Telesound | 24.33 | 25.44 | 24.25 | -0.77 | -3.07% | 3.74M | 28/05 | ||
| Beijing Transtrue Technology Inc | 17.46 | 17.93 | 17.08 | -0.54 | -3.00% | 16.31M | 28/05 | ||
| Beijing Venustech | 18.16 | 18.31 | 17.98 | -0.05 | -0.28% | 9.24M | 28/05 | ||
| Beijing Wkw Automotive Parts A | 3.140 | 3.210 | 3.130 | -0.060 | -1.88% | 14.76M | 28/05 | ||
| Beijing Yuanlong Yato Culture | 13.40 | 13.82 | 13.39 | -0.43 | -3.11% | 4.47M | 28/05 | ||
| Beijing Zznode | 27.16 | 27.52 | 26.99 | -0.36 | -1.31% | 1.22M | 28/05 | ||
| Beingmate A | 2.88 | 2.99 | 2.88 | -0.11 | -3.68% | 20.57M | 28/05 | ||
| Better Life A | 3.44 | 3.63 | 3.43 | -0.17 | -4.71% | 18.84M | 28/05 | ||
| Bewinner Comm A | 4.90 | 5.04 | 4.86 | -0.10 | -2.00% | 19.29M | 28/05 | ||
| Beyondsoft A | 8.53 | 8.69 | 8.51 | -0.14 | -1.62% | 5.82M | 28/05 | ||
| Bichamp Cutting | 19.00 | 19.00 | 17.47 | +1.73 | +10.02% | 29.54M | 28/05 | ||
| BIEM.L .FDLKK Garment | 30.51 | 30.75 | 30.26 | -0.10 | -0.33% | 2.47M | 28/05 | ||
| Binjiang Re A | 8.59 | 9.12 | 8.54 | -0.32 | -3.59% | 99.97M | 28/05 | ||
| Bj Creative A | 5.42 | 5.47 | 5.25 | +0.09 | +1.69% | 14.97M | 28/05 | ||
| Bj Lier Mat A | 3.68 | 3.73 | 3.66 | -0.04 | -1.08% | 11.48M | 28/05 | ||
| Bj Unistrong A | 6.25 | 6.36 | 6.12 | 0.00 | 0.00% | 11.85M | 28/05 | ||
| Blue Sail Medical A | 5.63 | 5.63 | 5.08 | +0.51 | +9.96% | 22.05M | 28/05 | ||
| Bosun Tools A | 6.99 | 7.09 | 6.98 | -0.04 | -0.57% | 3.06M | 28/05 | ||
| Boyun New Mat A | 6.76 | 6.86 | 6.68 | -0.07 | -1.02% | 5.72M | 28/05 | ||
| Broad-Ocean A | 5.25 | 5.29 | 5.19 | +0.03 | +0.57% | 16.78M | 28/05 | ||
| Brother Enterpri A | 3.42 | 3.51 | 3.38 | -0.11 | -3.12% | 15.37M | 28/05 | ||
| Busen Garments A | 6.09 | 6.28 | 5.86 | +0.10 | +1.67% | 2.63M | 28/05 | ||
| Bx Road&Bridge A | 3.58 | 3.65 | 3.57 | -0.08 | -2.19% | 10.70M | 28/05 | ||
| BYD A | 207.38 | 208.91 | 206.58 | -0.97 | -0.47% | 6.09M | 28/05 | ||
| C&S Paper A | 7.86 | 7.96 | 7.84 | -0.11 | -1.38% | 8.97M | 28/05 | ||
| Cachet Pharm A | 12.48 | 12.66 | 12.47 | -0.17 | -1.34% | 1.88M | 28/05 | ||
| Canny Elevator A | 6.65 | 6.72 | 6.62 | -0.02 | -0.30% | 5.32M | 28/05 | ||
| Castech Inc A | 25.29 | 26.06 | 25.22 | -0.61 | -2.36% | 11.41M | 28/05 | ||
| Cedar Development | 2.42 | 2.46 | 2.40 | -0.04 | -1.63% | 1.89M | 28/05 | ||
| CETC Cyberspace Security Tech | 15.69 | 15.94 | 15.63 | -0.22 | -1.38% | 5.58M | 28/05 | ||
| Cetc Potevio Science Tech | 20.92 | 21.48 | 20.58 | +0.15 | +0.72% | 9.96M | 28/05 | ||
| CGN | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 132.38M | 28/05 | ||
| Chacha Food | 32.93 | 33.25 | 32.72 | -0.13 | -0.39% | 6.10M | 28/05 | ||
| Chang Lan Electric | 14.56 | 14.73 | 14.32 | -0.01 | -0.07% | 4.37M | 28/05 | ||
| Changbao Steel A | 5.59 | 5.72 | 5.58 | -0.12 | -2.10% | 9.87M | 28/05 | ||
| Changgao Group A | 7.54 | 7.60 | 7.28 | +0.16 | +2.17% | 18.18M | 28/05 | ||
| Changqing Chem A | 5.13 | 5.24 | 5.11 | -0.08 | -1.54% | 2.12M | 28/05 | ||
| Chant Group A | 4.96 | 5.04 | 4.81 | +0.06 | +1.22% | 19.57M | 28/05 | ||
| Chaohua Tech A | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 446.70K | 28/05 | ||
| Chen Ke Ming Food Manufacturing | 8.56 | 8.74 | 8.51 | -0.14 | -1.61% | 3.45M | 28/05 | ||
| Chengdu Fusen Noble-House | 13.42 | 13.53 | 13.31 | -0.10 | -0.74% | 1.37M | 28/05 | ||
| Chengdu Hongqi Chain A | 5.05 | 5.11 | 5.04 | -0.05 | -0.98% | 9.47M | 28/05 | ||
| Chengdu Kanghong Pharma | 22.28 | 22.65 | 22.25 | -0.22 | -0.98% | 5.57M | 28/05 | ||
| Chengdu R&Bridge A | 2.32 | 2.37 | 2.32 | -0.05 | -2.11% | 9.11M | 28/05 | ||
| Chengdu Rainbow | 17.25 | 17.63 | 17.15 | -0.42 | -2.38% | 1.59M | 28/05 | ||
| Chengdu Spaceon | 15.70 | 15.96 | 15.44 | +0.05 | +0.32% | 2.41M | 28/05 | ||
| Chengdu Tianjian Tech | 27.79 | 28.60 | 26.75 | +0.52 | +1.91% | 2.44M | 28/05 | ||
| Chengdu Wintrue Holding | 8.47 | 8.65 | 8.44 | -0.14 | -1.63% | 9.17M | 28/05 | ||
| Chengzhou Nrb A | 8.01 | 8.11 | 7.74 | +0.14 | +1.78% | 26.71M | 28/05 | ||
| China Express Airlines A | 7.08 | 7.37 | 7.06 | -0.22 | -3.01% | 17.76M | 28/05 | ||
| China Great Wall | 7.20 | 7.29 | 7.19 | -0.09 | -1.24% | 12.30M | 28/05 | ||
| China Leadshine | 18.76 | 19.09 | 18.63 | -0.16 | -0.85% | 3.92M | 28/05 | ||
| China Oil Hbp A | 2.62 | 2.64 | 2.61 | +0.01 | +0.38% | 12.44M | 28/05 | ||
| China Quanjude A | 9.85 | 10.00 | 9.82 | -0.12 | -1.20% | 2.88M | 28/05 | ||
| China Western Power Industrial A | 2.720 | 2.820 | 2.600 | +0.100 | +3.82% | 57.34M | 28/05 | ||
| ChinaLin Securities | 10.91 | 11.11 | 10.90 | -0.16 | -1.45% | 5.00M | 28/05 | ||
| Chongqing Baiya | 23.42 | 24.19 | 23.38 | -0.48 | -2.01% | 1.87M | 28/05 | ||
| Chongqing Fuling Zhacai | 14.13 | 14.30 | 14.05 | -0.08 | -0.56% | 6.37M | 28/05 | ||
| Chongqing Hifuture Information Tech | 2.86 | 2.93 | 2.84 | -0.04 | -1.38% | 8.76M | 28/05 | ||
| Chongqing Landai Powertrain | 5.37 | 5.44 | 5.27 | 0.00 | 0.00% | 9.20M | 28/05 | ||
| Chongqing New Dazheng | 10.99 | 12.00 | 10.79 | -0.76 | -6.47% | 20.03M | 28/05 | ||
| Chongqing Pharscin Pharma | 13.84 | 14.14 | 13.78 | -0.20 | -1.43% | 1.95M | 28/05 | ||
| Chongqing Sansheng Materials | 1.81 | 1.87 | 1.81 | -0.09 | -4.74% | 3.95M | 28/05 | ||
| Chongqing Shunbo | 6.93 | 7.00 | 6.75 | +0.06 | +0.87% | 4.96M | 28/05 | ||
| Chow Tai Seng Jewellery | 17.18 | 17.29 | 16.97 | +0.05 | +0.29% | 5.97M | 28/05 | ||
| Chuanzhiboke Education | 9.35 | 9.59 | 9.33 | -0.26 | -2.71% | 8.15M | 28/05 | ||
| Chunxing Pre Mec A | 3.06 | 3.14 | 3.04 | -0.05 | -1.61% | 19.98M | 28/05 | ||
| Chutian Dragon Co | 12.32 | 12.58 | 12.23 | -0.12 | -0.97% | 3.36M | 28/05 | ||
| Circuit Tech A | 11.47 | 11.90 | 11.32 | -0.15 | -1.29% | 57.05M | 28/05 | ||
| Ciwen Media | 6.46 | 6.80 | 6.46 | -0.37 | -5.42% | 15.02M | 28/05 | ||
| Clou Elect A | 4.47 | 4.49 | 4.35 | +0.07 | +1.59% | 25.28M | 28/05 | ||
| Cltg A | 3.160 | 3.230 | 3.140 | -0.040 | -1.25% | 10.02M | 28/05 | ||
| Cn Camc Engine A | 7.51 | 7.67 | 7.50 | -0.15 | -1.96% | 7.82M | 28/05 | ||
| Cn Eagle Electro A | 6.90 | 7.12 | 6.89 | -0.10 | -1.43% | 9.96M | 28/05 | ||
| Cn Haisum A | 10.16 | 10.36 | 10.15 | -0.17 | -1.65% | 5.33M | 28/05 | ||
| Cnlight A | 1.850 | 1.910 | 1.840 | -0.100 | -5.13% | 34.56M | 28/05 | ||
| Cnnc Hua Yuan A | 4.05 | 4.13 | 4.04 | -0.07 | -1.70% | 21.54M | 28/05 | ||
| COFCO Capital Holdings | 7.80 | 7.91 | 7.78 | -0.11 | -1.39% | 13.32M | 28/05 | ||
| Colibri Tech | 13.92 | 14.18 | 13.89 | -0.19 | -1.35% | 3.68M | 28/05 | ||
| Comfort Sci Tech A | 6.84 | 6.85 | 6.74 | +0.02 | +0.29% | 4.89M | 28/05 | ||
| Comix Group A | 5.44 | 5.63 | 5.40 | -0.01 | -0.18% | 5.05M | 28/05 | ||
| COSCO SHIPPING Technology | 16.01 | 16.20 | 15.67 | +0.12 | +0.76% | 4.89M | 28/05 | ||
| Cosmos Grp A | 2.69 | 2.80 | 2.68 | -0.08 | -2.89% | 21.89M | 28/05 | ||
| Costar Co | 14.62 | 14.97 | 14.59 | -0.20 | -1.35% | 3.81M | 28/05 | ||
| Crystal Optech A | 14.64 | 14.95 | 14.61 | -0.26 | -1.75% | 21.55M | 28/05 | ||
| D O Home Collection | 3.87 | 3.98 | 3.87 | -0.11 | -2.76% | 5.50M | 28/05 | ||
| Da An Gene A | 6.41 | 6.58 | 6.40 | -0.15 | -2.29% | 10.16M | 28/05 | ||
| Dabeinong Tech A | 4.70 | 4.77 | 4.68 | -0.05 | -1.05% | 34.78M | 28/05 | ||
| Dahua Tech A | 16.46 | 16.82 | 16.42 | -0.26 | -1.56% | 22.68M | 28/05 | ||
| Dajin Heavy Ind A | 24.99 | 25.44 | 24.38 | +1.01 | +4.21% | 28.65M | 28/05 | ||
| Dali Technology A | 12.18 | 12.41 | 12.08 | -0.10 | -0.81% | 3.57M | 28/05 | ||
| Dalian Huarui Heavy Industry A | 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 8.05M | 28/05 | ||
| Dalian Insulator A | 7.86 | 7.97 | 7.42 | +0.29 | +3.83% | 24.94M | 28/05 | ||
| Dalian Zeus Entertainment | 3.350 | 3.410 | 3.330 | -0.070 | -2.05% | 31.23M | 28/05 | ||
| Daodaoquan Grain Oil | 8.51 | 8.69 | 8.47 | -0.17 | -1.96% | 2.98M | 28/05 | ||
| Das Intellitech A | 2.61 | 2.65 | 2.59 | -0.03 | -1.14% | 14.03M | 28/05 | ||
| Dehua Tb A | 11.87 | 12.12 | 11.77 | -0.04 | -0.34% | 13.74M | 28/05 | ||
| Deli Glass A | 4.45 | 4.54 | 4.45 | -0.10 | -2.20% | 3.94M | 28/05 | ||
| Delisi Food A | 4.29 | 4.46 | 4.26 | -0.20 | -4.45% | 17.51M | 28/05 | ||
| Denghai Seeds A | 9.43 | 9.56 | 9.41 | -0.14 | -1.46% | 4.62M | 28/05 | ||
| Der International Home Furnish A | 4.42 | 4.58 | 4.41 | -0.06 | -1.34% | 4.19M | 28/05 | ||
| Deren Electronic A | 6.42 | 6.65 | 6.38 | -0.33 | -4.89% | 35.06M | 28/05 | ||
| Dfd Chemical A | 13.18 | 13.35 | 13.11 | -0.01 | -0.08% | 11.10M | 28/05 | ||
| Dhc Software A | 4.95 | 5.04 | 4.94 | -0.05 | -1.00% | 16.12M | 28/05 | ||
| Dianguang Explosion-proof Tech | 7.27 | 7.38 | 7.22 | -0.01 | -0.14% | 4.63M | 28/05 | ||
| Dinglong Culture | 1.23 | 1.27 | 1.23 | -0.06 | -4.65% | 14.34M | 28/05 | ||
| Dmegc Magnetics A | 13.72 | 13.95 | 13.68 | -0.13 | -0.94% | 7.64M | 28/05 | ||
| Dong Yi Ri Sheng Home Decoration | 2.77 | 2.98 | 2.75 | -0.20 | -6.73% | 21.99M | 28/05 | ||
| Dongfang Precisn A | 5.74 | 5.88 | 5.73 | -0.19 | -3.20% | 27.50M | 28/05 | ||
| Dongguan Aohai | 33.04 | 33.49 | 32.70 | -0.09 | -0.27% | 2.23M | 28/05 | ||
| Dongguan Chitwing | 21.58 | 22.18 | 21.55 | -0.54 | -2.44% | 2.69M | 28/05 | ||
| Dongguan Kingsun Optoelectron A | 1.88 | 1.92 | 1.85 | +0.02 | +1.08% | 13.19M | 28/05 | ||
| Dongguan Mentech Optical | 22.54 | 23.83 | 21.88 | -1.54 | -6.40% | 21.86M | 28/05 | ||
| Dongjiang Environmental A | 4.38 | 4.46 | 4.37 | -0.03 | -0.68% | 2.55M | 28/05 | ||
| Double Arrow A | 7.34 | 7.44 | 7.33 | -0.08 | -1.08% | 2.17M | 28/05 | ||
| Double Elephant A | 17.94 | 17.94 | 16.91 | +1.63 | +9.99% | 27.37M | 28/05 | ||
| Double Medical Tech | 28.97 | 29.49 | 28.82 | -0.31 | -1.06% | 860.62K | 28/05 | ||
| Dun'An Environ A | 11.42 | 11.71 | 11.39 | -0.26 | -2.23% | 9.73M | 28/05 | ||
| Dymatic Chemical A | 5.79 | 5.94 | 5.78 | -0.04 | -0.69% | 4.15M | 28/05 | ||
| Eaglerise Electric A | 23.35 | 24.00 | 21.55 | +1.42 | +6.48% | 37.07M | 28/05 | ||
| East China Engr A | 8.65 | 8.78 | 8.62 | -0.01 | -0.12% | 3.10M | 28/05 | ||
| East Steel Tower A | 7.65 | 7.80 | 7.64 | -0.08 | -1.03% | 5.97M | 28/05 | ||
| Eastcompeace A | 8.80 | 8.97 | 8.76 | -0.12 | -1.35% | 3.54M | 28/05 | ||
| Echom Sci&Tech A | 5.06 | 5.10 | 5.02 | +0.01 | +0.20% | 7.41M | 28/05 | ||
| Edifier Technology Co Ltd | 12.76 | 13.00 | 12.66 | -0.07 | -0.55% | 11.45M | 28/05 | ||
| Elec-Tech Int A | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 5.34M | 28/05 | ||
| Elite Color | 6.37 | 6.46 | 6.36 | -0.09 | -1.39% | 3.44M | 28/05 | ||
| Era | 4.32 | 4.40 | 4.31 | -0.06 | -1.37% | 7.55M | 28/05 | ||
| Eternal Asia A | 3.34 | 3.42 | 3.34 | -0.06 | -1.77% | 19.06M | 28/05 | ||
| Everjoy Health | 3.30 | 3.35 | 3.21 | +0.06 | +1.85% | 13.38M | 28/05 | ||
| Feilong Auto Components | 10.59 | 10.77 | 10.59 | -0.18 | -1.67% | 7.14M | 28/05 | ||
| First Capital Securities A | 5.39 | 5.46 | 5.38 | -0.07 | -1.28% | 22.06M | 28/05 | ||
| Fj Nanping Sun A | 6.09 | 6.24 | 5.92 | +0.11 | +1.84% | 13.49M | 28/05 | ||
| Fj Sunner Deve A | 16.64 | 17.00 | 16.59 | -0.40 | -2.35% | 7.75M | 28/05 | ||
| Focus Media Information Technology | 6.48 | 6.60 | 6.45 | -0.10 | -1.52% | 77.55M | 28/05 | ||
| Focus Tech A | 29.67 | 30.90 | 29.65 | -2.07 | -6.52% | 9.15M | 28/05 | ||
| Foran Energy | 9.79 | 9.92 | 9.69 | +0.04 | +0.41% | 4.96M | 28/05 | ||
| Foryou | 26.31 | 26.92 | 26.24 | -0.31 | -1.17% | 4.46M | 28/05 | ||
| Founder Motor A | 4.71 | 4.75 | 4.63 | +0.01 | +0.21% | 7.55M | 28/05 | ||
| Fuanna A | 11.27 | 11.38 | 11.08 | +0.08 | +0.72% | 4.61M | 28/05 | ||
| Fuchunjiang Env A | 4.10 | 4.13 | 4.03 | +0.05 | +1.24% | 11.91M | 28/05 | ||
| Fujian Jinsen Forestry A | 8.25 | 8.44 | 8.20 | -0.18 | -2.13% | 1.83M | 28/05 | ||
| Fujian Longzhou Transportation A | 4.04 | 4.15 | 4.03 | -0.13 | -3.12% | 15.44M | 28/05 | ||
| Fujian SBS Zipper Science Tech | 6.31 | 6.40 | 6.23 | -0.05 | -0.79% | 2.43M | 28/05 | ||
| Fujian Snowman A | 5.77 | 5.86 | 5.76 | -0.09 | -1.54% | 4.75M | 28/05 | ||
| Fujian Star Net Communic Ltd | 14.13 | 14.50 | 14.12 | -0.25 | -1.74% | 3.78M | 28/05 | ||
| Fulin Transport A | 5.80 | 5.88 | 5.77 | -0.10 | -1.70% | 3.97M | 28/05 | ||
| Gan Yuan Foods Co Ltd | 73.05 | 74.18 | 72.40 | -0.86 | -1.16% | 615.37K | 28/05 | ||
| Ganfeng Lithium A | 33.54 | 34.15 | 33.38 | -0.36 | -1.06% | 10.09M | 28/05 | ||
| GCL Energy Technology | 9.52 | 9.59 | 9.35 | +0.10 | +1.06% | 13.47M | 28/05 | ||
| GCL System | 2.24 | 2.27 | 2.22 | -0.01 | -0.44% | 43.27M | 28/05 | ||
| Gd Advertising A | 5.09 | 5.17 | 5.08 | -0.10 | -1.93% | 24.08M | 28/05 | ||
| Gd Chj Industry A | 5.79 | 5.84 | 5.75 | -0.05 | -0.86% | 8.72M | 28/05 | ||
| Gd Hongtu Tech A | 11.46 | 11.66 | 11.41 | -0.12 | -1.04% | 4.27M | 28/05 | ||
| Gd Hydropower A | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 23.78M | 28/05 | ||
| Gd Jingyi Metal A | 6.23 | 6.34 | 6.21 | -0.05 | -0.80% | 6.52M | 28/05 | ||
| GEM | 6.55 | 6.67 | 6.54 | -0.04 | -0.61% | 65.55M | 28/05 | ||
| Genbyte | 39.22 | 39.64 | 38.84 | -0.13 | -0.33% | 504.50K | 28/05 | ||
| Geron | 12.79 | 12.97 | 12.78 | -0.14 | -1.08% | 2.08M | 28/05 | ||
| Giant Network | 10.12 | 10.27 | 10.10 | -0.25 | -2.41% | 27.71M | 28/05 | ||
| Global Top E Commerce | 2.40 | 2.58 | 2.36 | -0.05 | -2.04% | 207.89M | 28/05 | ||
| Glodon Software A | 11.87 | 12.25 | 11.84 | -0.26 | -2.14% | 21.10M | 28/05 | ||
| Glory Med A | 2.90 | 2.96 | 2.90 | -0.04 | -1.36% | 5.52M | 28/05 | ||
| Goertek A | 16.12 | 16.53 | 16.10 | -0.43 | -2.60% | 33.77M | 28/05 | ||
| Gold Mantis A | 3.42 | 3.54 | 3.41 | -0.10 | -2.84% | 19.75M | 28/05 | ||
| Goldcup Elec A | 9.79 | 10.14 | 9.73 | -0.05 | -0.51% | 25.57M | 28/05 | ||
| Goldenmax International Tech A | 6.71 | 6.95 | 6.67 | -0.14 | -2.04% | 8.81M | 28/05 | ||
| Goldlok Toys A | 2.77 | 2.80 | 2.75 | -0.04 | -1.42% | 4.46M | 28/05 | ||
| Goody Science Tech | 4.14 | 4.23 | 4.13 | -0.09 | -2.13% | 2.91M | 28/05 | ||
| Gospell Digital | 7.42 | 7.63 | 7.36 | -0.11 | -1.46% | 3.71M | 28/05 | ||
| Gotion High tech | 20.45 | 21.16 | 20.43 | -0.89 | -4.17% | 36.10M | 28/05 | ||
| Grandland Group A | 1.96 | 2.02 | 1.93 | 0.00 | 0.00% | 27.36M | 28/05 | ||
| Great Chinasoft Technology | 5.16 | 5.34 | 5.13 | -0.12 | -2.27% | 7.27M | 28/05 | ||
| Great Southeast A | 2.360 | 2.390 | 2.360 | -0.030 | -1.25% | 7.13M | 28/05 | ||
| Great Star Ind A | 25.83 | 26.23 | 25.53 | -0.18 | -0.69% | 8.35M | 28/05 | ||
| Greatoo A | 2.630 | 2.720 | 2.480 | -0.120 | -4.36% | 161.92M | 28/05 | ||
| GRG Banking Equipment | 10.85 | 11.14 | 10.80 | -0.28 | -2.52% | 17.23M | 28/05 | ||
| Grg Metrology | 13.25 | 13.56 | 13.23 | -0.27 | -2.00% | 6.14M | 28/05 | ||
| Guangbo Group A | 5.47 | 5.61 | 5.45 | -0.15 | -2.67% | 10.46M | 28/05 | ||
| Guangdong Delian Group A | 4.32 | 4.40 | 4.30 | -0.07 | -1.60% | 5.09M | 28/05 | ||
| Guangdong Dongpeng | 7.10 | 7.39 | 7.07 | -0.10 | -1.39% | 16.12M | 28/05 | ||
| Guangdong Enpack | 8.26 | 8.49 | 8.22 | -0.34 | -3.95% | 13.59M | 28/05 | ||
| Guangdong Great River A | 14.92 | 15.10 | 14.87 | -0.17 | -1.13% | 1.62M | 28/05 | ||
| Guangdong Guanghua Sci-Tech | 10.71 | 11.00 | 10.69 | -0.23 | -2.10% | 3.68M | 28/05 | ||
| Guangdong Guangzhou Daily Media | 3.76 | 3.83 | 3.76 | -0.09 | -2.34% | 5.79M | 28/05 | ||
| Guangdong Homa Appliances A | 10.65 | 10.86 | 10.47 | -0.20 | -1.84% | 42.19M | 28/05 | ||
| Guangdong Hongda Blasting A | 21.25 | 21.71 | 21.10 | -0.45 | -2.07% | 9.36M | 28/05 | ||
| Guangdong Hoshion | 14.48 | 14.69 | 14.34 | -0.03 | -0.21% | 1.95M | 28/05 | ||
| Guangdong Huafeng New Energy Technology | 8.49 | 8.69 | 8.45 | -0.14 | -1.62% | 2.68M | 28/05 | ||
| Guangdong Kinlong Hardware | 39.37 | 40.96 | 39.24 | -0.84 | -2.09% | 4.23M | 28/05 | ||
| Guangdong LingXiao | 20.85 | 21.06 | 20.45 | +0.18 | +0.87% | 1.17M | 28/05 | ||
| Guangdong New Grand Long Packing | 6.62 | 6.85 | 6.57 | -0.05 | -0.75% | 4.34M | 28/05 | ||
| Guangdong Piano | 8.30 | 8.51 | 8.27 | -0.19 | -2.24% | 2.83M | 28/05 | ||
| Guangdong Redwall New Materials | 8.03 | 8.19 | 8.01 | -0.18 | -2.19% | 1.39M | 28/05 | ||
| GuangDong Rifeng Electric | 11.57 | 11.67 | 11.43 | +0.07 | +0.61% | 4.80M | 28/05 | ||
| Guangdong Sanhe Pile Co | 7.02 | 7.20 | 7.00 | -0.14 | -1.96% | 5.09M | 28/05 | ||
| Guangdong Senssun Weighing | 33.66 | 33.84 | 32.68 | +0.11 | +0.33% | 2.51M | 28/05 | ||
| Guangdong Shunkong Development Co | 14.44 | 14.57 | 14.20 | +0.06 | +0.42% | 4.45M | 28/05 | ||
| Guangdong Sunwill Pre Plastic A | 5.02 | 5.25 | 4.91 | 0.00 | 0.00% | 83.70M | 28/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Tecsun Science | 8.36 | 8.49 | 8.30 | -0.09 | -1.07% | 2.65M | 28/05 | ||
| Guangdong Tengen | 9.11 | 9.36 | 9.07 | -0.21 | -2.25% | 2.21M | 28/05 | ||
| Guangdong Tianhe | 6.12 | 6.23 | 6.10 | -0.07 | -1.13% | 8.51M | 28/05 | ||
| Guangdong Tonze Electric | 9.13 | 9.22 | 9.08 | -0.02 | -0.22% | 2.12M | 28/05 | ||
| Guangdong Wenke Green Tech | 2.35 | 2.40 | 2.34 | -0.05 | -2.08% | 4.74M | 28/05 | ||
| Guangdong Xianglu Tungsten | 6.17 | 6.38 | 5.94 | +0.13 | +2.15% | 9.59M | 28/05 | ||
| Guangdong Xinbao A | 16.15 | 16.42 | 16.11 | -0.27 | -1.64% | 4.52M | 28/05 | ||
| Guangdong Yantang Dairy | 15.61 | 15.82 | 15.56 | -0.19 | -1.20% | 953.14K | 28/05 | ||
| Guangdong Yussen Energy Tech | 14.45 | 15.00 | 13.85 | +0.40 | +2.85% | 3.61M | 28/05 | ||
| Guangtai Equip A | 10.96 | 11.27 | 10.91 | -0.26 | -2.32% | 9.20M | 28/05 | ||
| Guangzheng Steel A | 3.95 | 4.05 | 3.95 | -0.09 | -2.23% | 4.33M | 28/05 | ||
| Guangzhou Jinyi Media | 6.94 | 7.18 | 6.93 | -0.25 | -3.48% | 8.09M | 28/05 | ||
| Guangzhou Jointas Chemical | 5.04 | 5.15 | 5.02 | -0.09 | -1.75% | 4.18M | 28/05 | ||
| Guangzhou KDT Machinery | 21.03 | 21.46 | 20.97 | -0.47 | -2.19% | 2.78M | 28/05 | ||
| Guangzhou Pearl River Piano A | 4.26 | 4.35 | 4.24 | -0.10 | -2.29% | 1.90M | 28/05 | ||
| Guangzhou Ruoyuchen | 16.11 | 16.72 | 16.04 | -1.14 | -6.61% | 7.63M | 28/05 | ||
| Guangzhou Shiyuan Electronic | 32.79 | 33.41 | 32.63 | -0.11 | -0.33% | 2.35M | 28/05 | ||
| Guide Infrared A | 6.46 | 6.58 | 6.40 | -0.03 | -0.46% | 15.45M | 28/05 | ||
| Guilin Sanjin A | 13.96 | 14.15 | 13.91 | -0.15 | -1.06% | 1.72M | 28/05 | ||
| Guilin Seamild Foods | 15.37 | 15.85 | 15.29 | -0.49 | -3.09% | 7.51M | 28/05 | ||
| Guiyang Xintian Pharma | 9.90 | 10.12 | 9.87 | -0.26 | -2.56% | 3.80M | 28/05 | ||
| Guizhou Chanhen Chemical | 20.53 | 21.02 | 20.41 | -0.52 | -2.47% | 5.51M | 28/05 | ||
| Guizhou Taiyong Changzheng A | 16.29 | 16.29 | 14.91 | +1.02 | +6.68% | 28.83M | 28/05 | ||
| Guochuang Hitech A | 2.09 | 2.14 | 2.07 | -0.03 | -1.42% | 9.75M | 28/05 | ||
| Guoguang Elec A | 11.95 | 12.19 | 11.90 | -0.18 | -1.48% | 4.44M | 28/05 | ||
| Guomai Tech A | 6.52 | 6.63 | 6.50 | -0.09 | -1.36% | 4.48M | 28/05 | ||
| Guosen Securities | 8.78 | 8.85 | 8.72 | -0.01 | -0.11% | 10.72M | 28/05 | ||
| Guosheng Financial Holding | 9.67 | 9.77 | 9.62 | -0.11 | -1.13% | 25.21M | 28/05 | ||
| Gz Grandbuy A | 4.95 | 5.03 | 4.93 | -0.10 | -1.98% | 3.59M | 28/05 | ||
| Gz Seagull A | 2.87 | 2.98 | 2.87 | -0.07 | -2.38% | 6.56M | 28/05 | ||
| Gz Tech-Long A | 8.33 | 8.51 | 8.31 | -0.16 | -1.89% | 2.96M | 28/05 | ||
| Haers Containers A | 7.06 | 7.29 | 7.04 | -0.27 | -3.68% | 11.03M | 28/05 | ||
| Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 28/05 | ||
| Haige Communicat A | 10.51 | 10.65 | 10.45 | -0.14 | -1.32% | 22.05M | 28/05 | ||
| Hailiang A | 8.57 | 8.75 | 8.53 | -0.01 | -0.12% | 8.90M | 28/05 | ||
| Hailide A | 4.39 | 4.49 | 4.38 | -0.10 | -2.23% | 33.81M | 28/05 | ||
| Hailu Heavy A | 6.11 | 6.18 | 6.07 | +0.03 | +0.49% | 14.97M | 28/05 | ||
| Hainan Development Holdings Nanhai | 6.73 | 6.88 | 6.73 | -0.13 | -1.90% | 6.45M | 28/05 | ||
| Hainan Drinda Automotive Trim | 51.84 | 54.22 | 51.64 | -1.16 | -2.19% | 9.20M | 28/05 | ||
| Hainan Shuangcheng Pharmaceut | 5.19 | 5.33 | 5.17 | -0.12 | -2.26% | 5.95M | 28/05 | ||
| Haining Leather A | 3.54 | 3.62 | 3.53 | -0.08 | -2.21% | 7.32M | 28/05 | ||
| Haite High-Tech A | 9.79 | 10.09 | 9.77 | -0.21 | -2.10% | 19.27M | 28/05 | ||
| Haixin Foods A | 4.08 | 4.20 | 4.07 | -0.12 | -2.86% | 11.76M | 28/05 | ||
| Han'S Laser Tech A | 20.40 | 20.92 | 20.33 | -0.29 | -1.40% | 14.73M | 28/05 | ||
| Hangzhou | 1.01 | 1.01 | 1.01 | +0.05 | +5.21% | 26.81M | 28/05 | ||
| Hangzhou Innover Tech | 12.23 | 12.51 | 12.16 | -0.24 | -1.93% | 2.45M | 28/05 | ||
| Hangzhou Star Shuaier Electric | 9.63 | 9.73 | 9.58 | -0.08 | -0.82% | 2.40M | 28/05 | ||
| Hangzhou Weiguang Electronic | 22.37 | 22.80 | 21.79 | +0.43 | +1.96% | 1.66M | 28/05 | ||
| Hanhe Cable A | 3.87 | 3.91 | 3.84 | +0.01 | +0.26% | 20.04M | 28/05 | ||
| Hansen Pharm A | 5.84 | 5.93 | 5.81 | -0.08 | -1.35% | 6.66M | 28/05 | ||
| Hanwang Tech A | 17.33 | 17.69 | 17.23 | -0.24 | -1.37% | 3.03M | 28/05 | ||
| Haomei New Material | 17.76 | 18.09 | 17.73 | -0.16 | -0.89% | 1.91M | 28/05 | ||
| Haoningda Meters A | 3.210 | 3.330 | 3.190 | -0.040 | -1.23% | 7.96M | 28/05 | ||
| Haoxiangni A | 6.00 | 6.13 | 5.99 | -0.10 | -1.64% | 7.42M | 28/05 | ||
| Harbin Boshi Automation A | 14.04 | 14.29 | 13.97 | -0.26 | -1.82% | 5.96M | 28/05 | ||
| Harbin Gloria Pharmaceuticals | 2.01 | 2.04 | 2.00 | -0.03 | -1.47% | 19.10M | 28/05 | ||
| Harbin Medisan Pharma | 10.74 | 11.01 | 10.67 | -0.31 | -2.81% | 12.79M | 28/05 | ||
| Hebei Sinopack | 61.00 | 62.11 | 58.89 | +1.42 | +2.38% | 2.18M | 28/05 | ||
| Hefei Lifeon | 21.09 | 21.80 | 21.05 | -0.81 | -3.70% | 2.34M | 28/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.02 | 17.13 | 16.93 | -0.14 | -0.82% | 2.04M | 28/05 | ||
| Hefei Urban Cons A | 5.51 | 5.91 | 5.48 | -0.40 | -6.77% | 32.00M | 28/05 | ||
| Hengbao A | 5.68 | 5.80 | 5.67 | -0.11 | -1.90% | 5.41M | 28/05 | ||
| Hengda Hi Tech A | 4.34 | 4.42 | 4.32 | -0.05 | -1.14% | 6.64M | 28/05 | ||
| Hengxing Tech A | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 8.61M | 28/05 | ||
| Henzhen Zhaowei Machinery | 46.99 | 48.15 | 46.71 | -0.62 | -1.30% | 3.33M | 28/05 | ||
| Hepalink Pharm A | 9.96 | 10.01 | 9.81 | +0.03 | +0.30% | 3.49M | 28/05 | ||
| Hes Tech | 11.03 | 11.33 | 11.02 | -0.25 | -2.22% | 1.62M | 28/05 | ||
| Hesheng Mat A | 14.20 | 14.62 | 13.51 | +0.57 | +4.18% | 4.74M | 28/05 | ||
| Hexing Packaging A | 2.73 | 2.79 | 2.73 | -0.07 | -2.50% | 7.98M | 28/05 | ||
| Hik Vision Digi A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 28/05 | ||
| Himile Mechanicl A | 38.35 | 39.23 | 38.15 | -0.80 | -2.04% | 2.30M | 28/05 | ||
| Hisoar Pharm A | 5.80 | 5.96 | 5.78 | -0.13 | -2.19% | 7.45M | 28/05 | ||
| Hitevision | 24.30 | 25.08 | 24.28 | -0.59 | -2.37% | 2.55M | 28/05 | ||
| HiVi Acoustics | 12.41 | 12.86 | 12.40 | -0.12 | -0.96% | 3.44M | 28/05 | ||
| Hl Corp A | 4.69 | 4.79 | 4.69 | -0.10 | -2.09% | 2.56M | 28/05 | ||
| Holitech Technology Co Ltd | 1.33 | 1.40 | 1.29 | -0.03 | -2.21% | 76.70M | 28/05 | ||
| Hollyland China Electronics Tech | 11.13 | 11.68 | 11.13 | -0.13 | -1.16% | 4.36M | 28/05 | ||
| Hongbaoli A | 3.72 | 3.93 | 3.70 | -0.10 | -2.62% | 40.35M | 28/05 | ||
| Hongbo Printing A | 15.39 | 16.18 | 15.20 | -0.74 | -4.59% | 60.47M | 28/05 | ||
| Hongda High-Tech A | 9.09 | 9.27 | 9.07 | -0.18 | -1.94% | 1.65M | 28/05 | ||
| Honglu Steel Con A | 19.38 | 20.08 | 19.30 | -0.64 | -3.20% | 5.92M | 28/05 | ||
| Hongrun Const A | 4.11 | 4.20 | 4.10 | -0.07 | -1.68% | 8.37M | 28/05 | ||
| Huachang Chem A | 8.09 | 8.24 | 8.06 | -0.09 | -1.10% | 10.20M | 28/05 | ||
| Huadong Auto A | 6.01 | 6.14 | 5.98 | -0.10 | -1.64% | 4.28M | 28/05 | ||
| Huafon Spandex A | 7.61 | 7.75 | 7.60 | -0.11 | -1.43% | 12.49M | 28/05 | ||
| Huafu Melange A | 4.19 | 4.36 | 4.16 | -0.13 | -3.01% | 29.92M | 28/05 | ||
| Huaiji Dengyun Auto-parts | 13.49 | 13.83 | 13.44 | -0.31 | -2.25% | 1.94M | 28/05 | ||
| Hualan Biolog A | 18.50 | 18.60 | 18.28 | +0.10 | +0.54% | 6.67M | 28/05 | ||
| Huaming Power Equipment | 21.73 | 22.00 | 21.33 | +0.21 | +0.98% | 9.08M | 28/05 | ||
| Huangshan Novel A | 10.06 | 10.18 | 10.06 | -0.08 | -0.79% | 1.58M | 28/05 | ||
| Huapont Life Sciences | 4.59 | 4.66 | 4.58 | -0.04 | -0.86% | 9.60M | 28/05 | ||
| Huasi Group A | 3.67 | 3.79 | 3.66 | -0.09 | -2.39% | 5.31M | 28/05 | ||
| Huatian Tech A | 8.15 | 8.41 | 8.13 | -0.05 | -0.61% | 41.18M | 28/05 | ||
| Huaxi Securities A | 6.96 | 7.07 | 6.96 | -0.09 | -1.28% | 7.76M | 28/05 | ||
| Huaying Agri A | 1.69 | 1.72 | 1.67 | -0.02 | -1.17% | 8.11M | 28/05 | ||
| Hubei Heyuan | 27.15 | 27.66 | 26.95 | -0.07 | -0.26% | 990.10K | 28/05 | ||
| Hubei Kailong Chemical | 8.01 | 8.19 | 7.98 | -0.14 | -1.72% | 6.82M | 28/05 | ||
| Hubei NengTer Tech | 2.660 | 2.720 | 2.650 | -0.060 | -2.21% | 13.08M | 28/05 | ||
| Hubei Yingtong Telecom | 9.02 | 9.24 | 8.94 | -0.13 | -1.42% | 2.32M | 28/05 | ||
| Huifeng Agrochem A | 2.710 | 2.800 | 2.710 | -0.060 | -2.17% | 12.76M | 28/05 | ||
| Huilong Agri Pro A | 5.15 | 5.26 | 5.14 | -0.09 | -1.72% | 5.78M | 28/05 | ||
| Huizhou Desay A | 99.30 | 100.69 | 97.87 | +0.30 | +0.30% | 3.39M | 28/05 | ||
| HuiZhou Intelligence Tech | 2.690 | 2.710 | 2.640 | +0.020 | +0.75% | 20.04M | 28/05 | ||
| Humon Smelting A | 12.77 | 13.10 | 12.70 | +0.05 | +0.39% | 23.83M | 28/05 | ||
| Hunan Friendship&Apolo A | 2.52 | 2.61 | 2.52 | -0.09 | -3.45% | 22.66M | 28/05 | ||
| Hunan Gold Corp | 19.70 | 20.68 | 19.30 | +0.64 | +3.36% | 66.11M | 28/05 | ||
| Hunan Keli Motor | 13.08 | 13.28 | 13.04 | -0.18 | -1.36% | 5.80M | 28/05 | ||
| Hunan Mendale A | 2.39 | 2.45 | 2.39 | -0.05 | -2.05% | 7.39M | 28/05 | ||
| Hunan Silver | 3.860 | 4.020 | 3.850 | +0.090 | +2.39% | 171.84M | 28/05 | ||
| Hunan Xiangjia | 18.26 | 19.30 | 18.20 | -1.09 | -5.63% | 7.77M | 28/05 | ||
| Hunan Yujing Machinery | 18.82 | 19.03 | 18.34 | +0.27 | +1.46% | 2.51M | 28/05 | ||
| Huolinhe Coal A | 22.93 | 23.53 | 22.86 | -0.38 | -1.63% | 19.66M | 28/05 | ||
| Hytera Communica A | 4.08 | 4.17 | 4.05 | -0.05 | -1.21% | 26.18M | 28/05 | ||
| HyUnion Holding | 5.17 | 5.21 | 5.11 | -0.01 | -0.19% | 8.99M | 28/05 | ||
| Hz Hangyang A | 26.18 | 26.63 | 26.17 | -0.44 | -1.65% | 4.10M | 28/05 | ||
| IFE Elevators | 6.85 | 6.98 | 6.83 | -0.13 | -1.86% | 2.93M | 28/05 | ||
| Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 28/05 | ||
| Impulse Qingdao Health | 14.52 | 14.79 | 14.47 | -0.30 | -2.02% | 1.29M | 28/05 | ||
| Infund Holding | 1.05 | 1.05 | 1.05 | -0.05 | -4.55% | 1.60M | 28/05 | ||
| Innovative Medical Management | 7.77 | 7.86 | 7.76 | -0.05 | -0.64% | 6.37M | 28/05 | ||
| Integrated Ele A | 7.76 | 8.09 | 7.22 | +0.30 | +4.02% | 109.65M | 28/05 | ||
| Invengo A | 4.87 | 4.95 | 4.84 | -0.06 | -1.22% | 7.38M | 28/05 | ||
| Invt Elec A | 6.63 | 6.72 | 6.63 | -0.05 | -0.75% | 6.47M | 28/05 | ||
| JA Solar Technology | 14.83 | 15.27 | 14.57 | +0.03 | +0.20% | 81.56M | 28/05 | ||
| Jade Bird Fire Alarm | 14.15 | 14.30 | 14.08 | -0.11 | -0.77% | 3.20M | 28/05 | ||
| JC Finance Tax Interconnect Holdings | 7.17 | 7.25 | 7.12 | -0.09 | -1.24% | 6.30M | 28/05 | ||
| Jereh Oilfield A | 34.17 | 34.62 | 33.88 | -0.17 | -0.50% | 6.49M | 28/05 | ||
| Jiajia Food A | 1.93 | 2.06 | 1.93 | -0.10 | -4.93% | 9.60M | 28/05 | ||
| Jialong Food A | 1.810 | 1.860 | 1.810 | -0.050 | -2.69% | 12.79M | 28/05 | ||
| Jiamei Food Pack | 3.34 | 3.39 | 3.33 | -0.04 | -1.18% | 8.23M | 28/05 | ||
| Jianghai Capacitor A | 14.56 | 14.74 | 14.46 | -0.12 | -0.82% | 5.32M | 28/05 | ||
| Jiangnan Chemica A | 4.86 | 4.92 | 4.84 | -0.09 | -1.82% | 17.05M | 28/05 | ||
| Jiangshan Chem A | 3.97 | 4.07 | 3.96 | -0.08 | -1.98% | 22.72M | 28/05 | ||
| Jiangsu Alcha A | 3.16 | 3.28 | 3.16 | 0.00 | 0.00% | 20.95M | 28/05 | ||
| Jiangsu Aoyang Technology Ltd | 2.89 | 2.94 | 2.88 | -0.06 | -2.03% | 11.69M | 28/05 | ||
| Jiangsu Baichuan HighTech New Materials | 12.01 | 13.69 | 11.88 | -1.12 | -8.53% | 180.20M | 28/05 | ||
| Jiangsu Boamax Technologies | 5.06 | 5.16 | 5.01 | -0.02 | -0.39% | 12.53M | 28/05 | ||
| Jiangsu Dagang A | 12.90 | 13.49 | 12.60 | +0.11 | +0.86% | 36.31M | 28/05 | ||
| Jiangsu Gaoke Petrochemical | 10.84 | 11.02 | 10.52 | +0.13 | +1.21% | 2.13M | 28/05 | ||
| Jiangsu Guotai A | 7.52 | 7.53 | 7.43 | +0.01 | +0.13% | 9.96M | 28/05 | ||
| Jiangsu Guoxin | 8.37 | 8.52 | 8.32 | +0.01 | +0.12% | 17.17M | 28/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.67 | 8.90 | 8.65 | -0.16 | -1.81% | 4.42M | 28/05 | ||
| Jiangsu Jiangyin Bank | 4.09 | 4.16 | 4.07 | -0.05 | -1.21% | 34.76M | 28/05 | ||
| Jiangsu Jiuding A | 5.56 | 5.73 | 5.21 | -0.22 | -3.81% | 54.28M | 28/05 | ||
| Jiangsu Rijiu | 9.96 | 10.26 | 9.93 | -0.17 | -1.68% | 10.57M | 28/05 | ||
| Jiangsu Shagang A | 4.43 | 4.53 | 4.37 | 0.00 | 0.00% | 32.84M | 28/05 | ||
| Jiangsu Transimage Tech | 14.20 | 14.52 | 14.13 | -0.19 | -1.32% | 3.04M | 28/05 | ||
| Jiangsu Zhangjiagang | 4.44 | 4.53 | 4.44 | -0.09 | -1.99% | 24.56M | 28/05 | ||
| Jiangsu Zhongshe | 9.51 | 9.77 | 9.50 | -0.25 | -2.56% | 3.48M | 28/05 | ||
| Jiangxi Black Cat Carbon Black | 9.09 | 9.35 | 9.03 | -0.17 | -1.84% | 6.23M | 28/05 | ||
| Jiangxi Haiyuan Composites Technology | 6.42 | 6.51 | 6.38 | -0.05 | -0.77% | 3.38M | 28/05 | ||
| Jiangxi Huangshanghuang Food A | 7.72 | 7.90 | 7.72 | -0.16 | -2.03% | 2.29M | 28/05 | ||
| Jiangxi Selon Industrial | 5.05 | 5.18 | 5.02 | +0.02 | +0.40% | 16.16M | 28/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.34 | 3.16 | +0.15 | +4.72% | 83.07M | 28/05 | ||
| Jiaxin Silk A | 6.01 | 6.29 | 5.95 | -0.29 | -4.60% | 26.63M | 28/05 | ||
| Jiaying Pharma A | 6.25 | 6.48 | 6.22 | -0.21 | -3.25% | 5.77M | 28/05 | ||
| Jieshun Sci&Tech A | 7.86 | 8.02 | 7.83 | -0.11 | -1.38% | 4.31M | 28/05 | ||
| Jikai Equipment | 5.23 | 5.36 | 5.21 | -0.08 | -1.51% | 2.42M | 28/05 | ||
| Jilin Asia Link Tech Dev | 3.65 | 3.73 | 3.60 | -0.07 | -1.88% | 9.86M | 28/05 | ||
| Jilin University | 22.09 | 23.00 | 21.26 | +0.16 | +0.73% | 9.06M | 28/05 | ||
| Jinfa Labi Maternity & Baby | 5.93 | 6.06 | 5.92 | -0.08 | -1.33% | 3.50M | 28/05 | ||
| Jinfu Tech | 8.32 | 8.49 | 8.31 | -0.21 | -2.46% | 1.55M | 28/05 | ||
| Jinghua Pharm A | 7.37 | 7.48 | 7.36 | -0.10 | -1.34% | 4.90M | 28/05 | ||
| Jingxin Pharm A | 11.17 | 11.32 | 11.16 | -0.13 | -1.15% | 6.94M | 28/05 | ||
| Jingxing Paper A | 3.04 | 3.12 | 3.03 | -0.07 | -2.25% | 32.46M | 28/05 | ||
| Jinhe Biotechnology A | 4.80 | 4.91 | 4.70 | -0.11 | -2.24% | 20.39M | 28/05 | ||
| Jinhe Industrial A | 22.51 | 23.00 | 22.44 | -0.43 | -1.87% | 3.23M | 28/05 | ||
| Jinjia Printing A | 4.37 | 4.44 | 4.35 | -0.06 | -1.35% | 8.72M | 28/05 | ||
| Jinlongyu A | 17.01 | 17.44 | 16.64 | -0.18 | -1.05% | 9.10M | 28/05 | ||
| Jinxinnong Feed A | 4.59 | 4.71 | 4.55 | -0.17 | -3.57% | 23.65M | 28/05 | ||
| Jinzai Food | 13.51 | 13.65 | 13.41 | -0.04 | -0.30% | 3.71M | 28/05 | ||
| Jinzi Ham A | 4.13 | 4.20 | 4.12 | -0.04 | -0.96% | 5.93M | 28/05 | ||
| Jiuli Metals A | 24.89 | 25.04 | 24.61 | +0.14 | +0.57% | 5.49M | 28/05 | ||
| Join-Cheer Soft A | 4.71 | 4.81 | 4.70 | -0.09 | -1.88% | 8.75M | 28/05 | ||
| Joyoung A | 11.82 | 12.18 | 11.78 | -0.40 | -3.27% | 7.14M | 28/05 | ||
| Juli Sling A | 3.30 | 3.35 | 3.29 | -0.04 | -1.20% | 6.78M | 28/05 | ||
| Jx Sp Elec Motor A | 9.46 | 9.69 | 9.44 | -0.11 | -1.15% | 22.34M | 28/05 | ||
| Kaimeite Gases A | 6.44 | 6.63 | 6.38 | -0.03 | -0.46% | 9.74M | 28/05 | ||
| Kairuide Holding Co Ltd | 3.60 | 3.72 | 3.58 | -0.06 | -1.64% | 4.94M | 28/05 | ||
| Kaiser China Holding Co Ltd | 3.43 | 3.54 | 3.35 | -0.20 | -5.51% | 75.16M | 28/05 | ||
| Kangqiang Elect A | 10.57 | 10.89 | 10.37 | +0.02 | +0.19% | 19.26M | 28/05 | ||
| Keanda | 9.56 | 9.84 | 9.52 | -0.18 | -1.85% | 2.95M | 28/05 | ||
| Kehua Bio-Engine A | 6.63 | 6.77 | 6.63 | -0.13 | -1.92% | 3.93M | 28/05 | ||
| Kelun Pharm A | 32.90 | 33.81 | 32.85 | -0.51 | -1.53% | 13.93M | 28/05 | ||
| Kennede Electronics Mfg | 7.73 | 7.98 | 7.69 | -0.09 | -1.15% | 7.14M | 28/05 | ||
| Kingdomway Group A | 14.97 | 15.35 | 14.93 | -0.42 | -2.73% | 5.80M | 28/05 | ||
| Kingee Culture A | 2.74 | 2.80 | 2.67 | +0.03 | +1.11% | 6.14M | 28/05 | ||
| Kingenta Eco A | 1.500 | 1.540 | 1.490 | -0.020 | -1.32% | 25.48M | 28/05 | ||
| Kingland Pipe A | 5.89 | 5.97 | 5.87 | -0.05 | -0.84% | 6.17M | 28/05 | ||
| Kingnet Network | 10.780 | 11.050 | 10.750 | -0.300 | -2.71% | 28.56M | 28/05 | ||
| Kingteller Tech A | 3.35 | 3.41 | 3.31 | -0.02 | -0.59% | 8.94M | 28/05 | ||
| Kstar Science A | 20.52 | 20.95 | 20.32 | 0.00 | 0.00% | 4.87M | 28/05 | ||
| Kuang Chi Technologies | 18.08 | 18.57 | 18.06 | -0.48 | -2.59% | 22.53M | 28/05 | ||
| Kuangda Technology | 3.910 | 3.980 | 3.890 | -0.020 | -0.51% | 7.61M | 28/05 | ||
| Kunming Longjin Pharma | 2.75 | 2.86 | 2.75 | -0.14 | -4.84% | 9.28M | 28/05 | ||
| Laibao Hi Tech A | 10.27 | 10.60 | 10.25 | -0.20 | -1.91% | 11.09M | 28/05 | ||
| Lancy A | 16.79 | 17.00 | 16.72 | -0.24 | -1.41% | 4.10M | 28/05 | ||
| Lanfeng Chemical A | 4.06 | 4.16 | 4.05 | -0.09 | -2.17% | 4.14M | 28/05 | ||
| Langold Estate A | 1.890 | 2.030 | 1.880 | -0.090 | -4.55% | 113.02M | 28/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.41 | 7.52 | 7.36 | -0.05 | -0.67% | 2.46M | 28/05 | ||
| Lanzhou Zhuangyuan | 7.26 | 7.38 | 7.21 | -0.10 | -1.36% | 2.20M | 28/05 | ||
| Layn Natural A | 7.84 | 7.99 | 7.82 | -0.17 | -2.12% | 17.41M | 28/05 | ||
| LB | 21.62 | 21.97 | 21.60 | -0.17 | -0.78% | 10.90M | 28/05 | ||
| Leejun Industry A | 5.79 | 5.92 | 5.74 | -0.04 | -0.69% | 5.82M | 28/05 | ||
| Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 28/05 | ||
| Letong Chemical A | 10.63 | 10.83 | 10.46 | -0.15 | -1.39% | 1.75M | 28/05 | ||
| Lets Holding | 4.20 | 4.32 | 4.19 | -0.11 | -2.55% | 4.85M | 28/05 | ||
| Levima Advanced Materials | 16.33 | 16.68 | 16.26 | -0.13 | -0.79% | 3.05M | 28/05 | ||
| LianChuang Electronic Technology | 6.97 | 7.15 | 6.94 | -0.09 | -1.27% | 13.91M | 28/05 | ||
| Lianfa Textile A | 6.94 | 6.99 | 6.88 | +0.01 | +0.14% | 2.44M | 28/05 | ||
| Liangxin Electri A | 8.27 | 8.43 | 8.24 | -0.10 | -1.20% | 27.00M | 28/05 | ||
| Lianhe Chem Tech A | 5.86 | 5.97 | 5.84 | -0.07 | -1.18% | 7.68M | 28/05 | ||
| Lier Chemical A | 9.16 | 9.29 | 9.13 | -0.12 | -1.29% | 3.87M | 28/05 | ||
| Lifecome Biochemistry | 16.51 | 16.82 | 16.25 | 0.00 | 0.00% | 1.52M | 28/05 | ||
| Ligong Tech A | 13.99 | 14.27 | 13.65 | +0.08 | +0.57% | 11.43M | 28/05 | ||
| Lijiang Tourism A | 9.32 | 9.43 | 9.23 | -0.03 | -0.32% | 8.74M | 28/05 | ||
| Limin Chemical Co Ltd | 6.91 | 7.02 | 6.88 | -0.11 | -1.57% | 2.49M | 28/05 | ||
| Lingnan Landscape Co Ltd | 1.34 | 1.41 | 1.32 | -0.02 | -1.47% | 82.48M | 28/05 | ||
| Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 28/05 | ||
| Linzhou Mach A | 3.230 | 3.340 | 3.220 | -0.070 | -2.12% | 11.03M | 28/05 | ||
| Lisheng Pharm A | 17.55 | 17.80 | 17.41 | -0.33 | -1.85% | 2.38M | 28/05 | ||
| Liyuan Precision A | 1.280 | 1.280 | 1.140 | +0.120 | +10.35% | 148.99M | 28/05 | ||
| Longji Machinery A | 6.32 | 6.41 | 6.31 | -0.10 | -1.56% | 3.82M | 28/05 | ||
| Longxing Chemical Stock Co Ltd | 4.86 | 4.95 | 4.85 | -0.12 | -2.41% | 13.01M | 28/05 | ||
| Lp Zinc & Elec A | 5.20 | 5.50 | 5.00 | +0.18 | +3.59% | 19.10M | 28/05 | ||
| Lucky Harvest | 34.01 | 34.43 | 33.88 | -0.48 | -1.39% | 1.96M | 28/05 | ||
| Luolai Textile A | 8.96 | 9.03 | 8.95 | -0.06 | -0.67% | 1.93M | 28/05 | ||
| Luoxin Pharmaceuticals Stock | 4.97 | 5.17 | 4.94 | -0.20 | -3.87% | 12.23M | 28/05 | ||
| Luxin Packing A | 2.82 | 2.88 | 2.80 | -0.06 | -2.08% | 12.57M | 28/05 | ||
| Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 28/05 | ||
| Luyan Pharma | 8.69 | 8.85 | 8.66 | -0.19 | -2.14% | 3.02M | 28/05 | ||
| Maiquer Group A | 7.59 | 7.59 | 6.88 | +0.69 | +10.00% | 11.28M | 28/05 | ||
| Maxvision Tech | 20.82 | 21.25 | 20.72 | -0.27 | -1.28% | 1.67M | 28/05 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Mesnac A | 7.96 | 8.06 | 7.88 | -0.09 | -1.12% | 13.22M | 28/05 | ||
| Metersbonwe A | 1.470 | 1.510 | 1.460 | -0.030 | -2.00% | 32.60M | 28/05 | ||
| Metro Design | 17.11 | 17.28 | 16.91 | -0.13 | -0.75% | 3.70M | 28/05 | ||
| Minfa Aluminium A | 3.08 | 3.13 | 3.05 | +0.02 | +0.65% | 24.12M | 28/05 | ||
| Ming Jewelry A | 5.08 | 5.21 | 5.07 | -0.08 | -1.55% | 5.59M | 28/05 | ||
| Mingchen Health A | 17.35 | 17.70 | 17.26 | -0.46 | -2.58% | 2.84M | 28/05 | ||
| Minhe Animal A | 10.45 | 10.77 | 10.41 | -0.31 | -2.88% | 7.17M | 28/05 | ||
| Miracle Automation Engineering | 12.53 | 12.77 | 12.50 | -0.23 | -1.80% | 5.23M | 28/05 | ||
| MLS Co Ltd | 8.22 | 8.41 | 8.20 | -0.11 | -1.32% | 9.08M | 28/05 | ||
| Modern Avenue | 1.10 | 1.12 | 1.08 | -0.01 | -0.90% | 2.03M | 28/05 | ||
| Molong Machi A | 2.31 | 2.37 | 2.29 | -0.06 | -2.53% | 6.83M | 28/05 | ||
| Monalisa Group A | 11.49 | 11.95 | 11.42 | -0.22 | -1.88% | 4.68M | 28/05 | ||
| Montnets Cloud Technology | 7.86 | 8.05 | 7.81 | -0.13 | -1.63% | 11.54M | 28/05 | ||
| Moso Power Supply Tec A | 8.11 | 8.13 | 7.92 | +0.06 | +0.75% | 6.41M | 28/05 | ||
| Mtcn Tech | 28.55 | 29.02 | 26.01 | +2.17 | +8.23% | 7.39M | 28/05 | ||
| Muyuan Foodstuff A | 47.96 | 49.29 | 47.50 | -0.50 | -1.03% | 20.90M | 28/05 | ||
| Mz Plastic A | 3.48 | 3.53 | 3.48 | -0.05 | -1.42% | 7.13M | 28/05 | ||
| Nanfang Bearing A | 10.03 | 10.27 | 10.00 | -0.19 | -1.86% | 4.09M | 28/05 | ||
| NanJi ECommerce | 2.96 | 3.08 | 2.94 | -0.17 | -5.43% | 64.41M | 28/05 | ||
| Nanjing ESTUN Auto | 14.83 | 15.08 | 14.77 | -0.17 | -1.13% | 8.17M | 28/05 | ||
| Nanjing Port A | 6.13 | 6.21 | 6.12 | -0.05 | -0.81% | 3.57M | 28/05 | ||
| Nanling Ind A | 12.60 | 13.20 | 12.55 | -0.39 | -3.00% | 8.52M | 28/05 | ||
| Nanning Baling Technology | 4.64 | 4.73 | 4.62 | -0.07 | -1.49% | 1.94M | 28/05 | ||
| Nanxing Furniture Machinery | 12.73 | 12.93 | 12.70 | -0.08 | -0.63% | 3.30M | 28/05 | ||
| Nationstar A | 7.51 | 7.63 | 7.37 | +0.03 | +0.40% | 13.28M | 28/05 | ||
| NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 28/05 | ||
| Navinfo A | 6.57 | 6.72 | 6.52 | -0.06 | -0.91% | 21.22M | 28/05 | ||
| Net263 A | 3.59 | 3.71 | 3.58 | -0.11 | -2.97% | 21.68M | 28/05 | ||
| New Beiyang It A | 5.84 | 5.96 | 5.81 | -0.04 | -0.68% | 3.50M | 28/05 | ||
| New Hope Dairy | 10.15 | 10.44 | 10.15 | -0.26 | -2.50% | 3.86M | 28/05 | ||
| New Hua Du A | 6.83 | 6.97 | 6.37 | +0.13 | +1.94% | 50.73M | 28/05 | ||
| New Journey Health Tech | 2.210 | 2.260 | 2.200 | -0.050 | -2.21% | 19.37M | 28/05 | ||
| Nhwa Pharma A | 23.17 | 23.55 | 22.92 | -0.31 | -1.32% | 5.12M | 28/05 | ||
| Ninestar | 27.47 | 28.34 | 27.40 | -0.43 | -1.54% | 7.24M | 28/05 | ||
| Ningbo Donly A | 4.26 | 4.33 | 4.23 | -0.06 | -1.39% | 4.22M | 28/05 | ||
| Ningbo Huaxiang A | 14.43 | 14.57 | 14.34 | -0.11 | -0.76% | 3.25M | 28/05 | ||
| Ningbo Sunrise Elc | 20.50 | 21.02 | 20.26 | -0.60 | -2.84% | 2.28M | 28/05 | ||
| Ningbo Tech A | 2.30 | 2.34 | 2.21 | +0.07 | +3.14% | 59.39M | 28/05 | ||
| Ningbo ZhongDa Leader | 31.28 | 31.84 | 31.22 | -0.50 | -1.57% | 1.82M | 28/05 | ||
| Noposion Agro A | 8.31 | 8.52 | 8.30 | -0.10 | -1.19% | 13.25M | 28/05 | ||
| North Chemical Industries | 11.84 | 12.38 | 11.32 | +0.28 | +2.42% | 108.88M | 28/05 | ||
| North Glass Tech A | 4.030 | 4.100 | 4.020 | -0.060 | -1.47% | 8.59M | 28/05 | ||
| Northking Info | 11.07 | 11.33 | 11.05 | -0.28 | -2.47% | 5.96M | 28/05 | ||
| O-Film Tech A | 7.89 | 8.08 | 7.88 | -0.16 | -1.99% | 65.16M | 28/05 | ||
| Ocean’s King Lighting | 5.30 | 5.37 | 5.21 | +0.02 | +0.38% | 4.62M | 28/05 | ||
| Org Packaging A | 4.52 | 4.59 | 4.50 | -0.06 | -1.31% | 13.89M | 28/05 | ||
| Orient Landscape A | 1.26 | 1.35 | 1.26 | -0.07 | -5.26% | 117.96M | 28/05 | ||
| Orient Zirconic A | 6.72 | 6.92 | 6.71 | -0.33 | -4.68% | 72.48M | 28/05 | ||
| Oriental Energy A | 9.07 | 9.19 | 9.07 | -0.10 | -1.09% | 3.77M | 28/05 | ||
| Oriental Ocean A | 2.61 | 2.69 | 2.57 | +0.02 | +0.77% | 12.49M | 28/05 | ||
| Oriental Times Media | 2.080 | 2.120 | 2.070 | -0.040 | -1.89% | 10.82M | 28/05 | ||
| Oriental Yuhong A | 15.42 | 16.10 | 15.34 | -0.43 | -2.71% | 50.44M | 28/05 | ||
| Palm Landscape A | 1.80 | 1.85 | 1.79 | -0.03 | -1.64% | 13.30M | 28/05 | ||
| Pengdu Agriculture Animal Husbandry | 0.940 | 1.020 | 0.930 | -0.030 | -3.09% | 222.76M | 28/05 | ||
| Perfect World | 9.41 | 9.51 | 9.38 | -0.08 | -0.84% | 14.64M | 28/05 | ||
| Poly Union Chemical Holding | 6.78 | 6.99 | 6.74 | -0.27 | -3.83% | 18.26M | 28/05 | ||
| Polymer Biochem A | 3.99 | 4.08 | 3.99 | -0.05 | -1.24% | 9.95M | 28/05 | ||
| Pubang Landscape Architect | 1.460 | 1.480 | 1.440 | -0.010 | -0.68% | 10.42M | 28/05 | ||
| Py Refractories A | 4.86 | 5.08 | 4.81 | -0.12 | -2.41% | 38.52M | 28/05 | ||
| Qd Kingking A | 2.30 | 2.38 | 2.29 | -0.10 | -4.17% | 18.37M | 28/05 | ||
| Qianhong Biophar A | 5.75 | 5.84 | 5.72 | -0.06 | -1.03% | 8.26M | 28/05 | ||
| Qianyuan Power A | 17.97 | 18.09 | 17.63 | +0.33 | +1.87% | 7.32M | 28/05 | ||
| Qiaoyin Env | 9.81 | 9.93 | 9.73 | -0.02 | -0.20% | 1.10M | 28/05 | ||
| Qifeng Material A | 13.08 | 13.39 | 12.95 | -0.19 | -1.43% | 8.38M | 28/05 | ||
| Qiming Info Tech A | 12.08 | 12.33 | 12.00 | -0.19 | -1.55% | 3.01M | 28/05 | ||
| Qingdao Choho | 25.54 | 26.67 | 25.50 | -1.04 | -3.91% | 1.26M | 28/05 | ||
| Qingdao Gon Technology Co Ltd | 22.24 | 22.67 | 22.24 | -0.30 | -1.33% | 1.29M | 28/05 | ||
| Qingdao Rural | 2.87 | 2.92 | 2.85 | -0.04 | -1.38% | 46.59M | 28/05 | ||
| Qingdao Sentury | 24.79 | 25.19 | 24.73 | -0.44 | -1.74% | 11.93M | 28/05 | ||
| Qingdao Weflo Valve | 8.82 | 8.93 | 8.67 | -0.10 | -1.12% | 1.96M | 28/05 | ||
| Qinghai Huzhu Barley Wine A | 11.84 | 12.07 | 11.78 | -0.22 | -1.82% | 3.30M | 28/05 | ||
| Qinglong Pipes A | 8.09 | 8.29 | 8.07 | -0.22 | -2.65% | 9.41M | 28/05 | ||
| Qixiang Chem A | 5.50 | 5.61 | 5.46 | +0.01 | +0.18% | 18.62M | 28/05 | ||
| Quanshi World | 14.48 | 14.88 | 14.45 | -0.31 | -2.10% | 2.17M | 28/05 | ||
| Qunxing Toys A | 5.37 | 5.50 | 5.37 | -0.09 | -1.65% | 2.88M | 28/05 | ||
| Raas Blood A | 7.09 | 7.14 | 7.06 | -0.02 | -0.28% | 21.53M | 28/05 | ||
| Rainbow Heavy A | 5.12 | 5.20 | 5.06 | +0.01 | +0.20% | 18.74M | 28/05 | ||
| Rainbow Store A | 4.74 | 4.78 | 4.72 | -0.04 | -0.84% | 5.32M | 28/05 | ||
| Rayhoo Motor | 25.48 | 25.88 | 25.40 | -0.40 | -1.55% | 2.52M | 28/05 | ||
| Realcan Pharm A | 2.60 | 2.63 | 2.58 | -0.01 | -0.38% | 9.90M | 28/05 | ||
| Reclaim Constrcn A | 1.600 | 1.660 | 1.540 | -0.020 | -1.24% | 12.05M | 28/05 | ||
| Rendong Holdings | 3.94 | 4.03 | 3.92 | -0.13 | -3.19% | 16.37M | 28/05 | ||
| Renrenle A | 3.85 | 3.99 | 3.85 | -0.20 | -4.94% | 7.50M | 28/05 | ||
| Rifa Machinery A | 3.92 | 3.92 | 3.92 | -0.44 | -10.09% | 10.97M | 28/05 | ||
| Risesun Real Est A | 1.80 | 1.93 | 1.77 | -0.08 | -4.26% | 241.40M | 28/05 | ||
| Risuntek | 25.77 | 26.79 | 25.65 | -0.97 | -3.63% | 1.45M | 28/05 | ||
| Robam Appliances A | 25.24 | 25.81 | 25.18 | -0.34 | -1.33% | 6.60M | 28/05 | ||
| RongFa Nuclear Equipment | 4.30 | 4.45 | 4.18 | +0.08 | +1.90% | 31.03M | 28/05 | ||
| Rongji Software A | 4.89 | 5.01 | 4.88 | -0.08 | -1.61% | 5.75M | 28/05 | ||
| Ronglian | 5.63 | 5.73 | 5.55 | -0.05 | -0.88% | 9.54M | 28/05 | ||
| Rongsheng A | 10.34 | 10.60 | 10.33 | -0.16 | -1.52% | 19.55M | 28/05 | ||
| Roshow Tech | 5.54 | 5.73 | 5.46 | +0.04 | +0.73% | 31.99M | 28/05 | ||
| Royal Group Co Ltd | 3.46 | 3.54 | 3.45 | -0.05 | -1.43% | 11.11M | 28/05 | ||
| Ruida | 12.36 | 12.55 | 12.31 | -0.14 | -1.12% | 2.19M | 28/05 | ||
| Ruihe Decoration A | 2.89 | 3.00 | 2.86 | -0.06 | -2.03% | 14.25M | 28/05 | ||
| Ruitai Mat Tech A | 9.05 | 9.26 | 9.03 | -0.20 | -2.16% | 2.24M | 28/05 | ||
| Ruize Material A | 1.74 | 1.79 | 1.74 | -0.05 | -2.79% | 13.14M | 28/05 | ||
| Runfa Machinery A | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 634.50K | 28/05 | ||
| Runjian Communication A | 31.84 | 33.87 | 31.65 | -2.29 | -6.71% | 12.79M | 28/05 | ||
| S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 28/05 | ||
| Sacred Sun Power A | 7.14 | 7.24 | 7.08 | -0.01 | -0.14% | 6.01M | 28/05 | ||
| Saixiang Tech A | 4.12 | 4.21 | 4.10 | -0.04 | -0.96% | 4.60M | 28/05 | ||
| Salubris Pharm A | 26.89 | 27.38 | 26.81 | -0.48 | -1.75% | 4.01M | 28/05 | ||
| San Bian Tech A | 10.58 | 10.70 | 10.13 | +0.35 | +3.42% | 42.34M | 28/05 | ||
| Sanlux Rubber A | 4.39 | 4.44 | 4.37 | -0.02 | -0.45% | 3.93M | 28/05 | ||
| Sanquan Food A | 12.39 | 12.69 | 12.36 | -0.28 | -2.21% | 3.04M | 28/05 | ||
| Sansteel Mg A | 3.59 | 3.65 | 3.58 | -0.03 | -0.83% | 9.99M | 28/05 | ||
| Sante Cableway A | 13.64 | 13.88 | 13.53 | -0.25 | -1.80% | 3.59M | 28/05 | ||
| Saturday Shoes A | 5.16 | 5.28 | 5.11 | -0.07 | -1.34% | 15.21M | 28/05 | ||
| Sciyon Automatic A | 19.01 | 19.50 | 18.78 | -0.04 | -0.21% | 4.77M | 28/05 |
내 프로필
SZSE SME Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE SME Composite에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.