종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.56 | 7.56 | 6.76 | +10.04% | 494.47M | 7.56+10.04% | 29/04 | |
000656 Jinke Property Group Co Ltd | 1.08 | 1.08 | 1.08 | 1.00 | +4.85% | 252.02M | 1.08+4.85% | 29/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.84 | 8.83 | 8.97 | 8.15 | +6.89% | 154.64M | 8.84+6.89% | 29/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.52 | 1.52 | 1.52 | 1.44 | +10.15% | 135.87M | 1.52+10.15% | 29/04 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.94 | 6.94 | 7.03 | 6.30 | +8.10% | 129.84M | 6.94+8.10% | 29/04 |
종목명 | 가격 | |
---|---|---|
002146 Risesun Real Est A | 1.52 | +0.14 | +10.15%
002314 Shenzhen New Nanshan Holding | 2.51 | +0.230 | +10.09%
002285 World Union Prop A | 1.86 | +0.17 | +10.06%
000002 China Vanke A | 7.56 | +0.69 | +10.04%
000560 5I5j Holding | 1.90 | +0.17 | +9.83%
종목명 | 가격 | |
---|---|---|
000961 Zhongnan Cons A | 0.68 | -0.04 | -5.56%
000048 Sz Kondarl A | 16.75 | +0.36 | +2.20%
002818 Chengdu Fusen Noble-House | 14.21 | +0.44 | +3.20%
000537 Guangyu Dev A | 9.65 | +0.32 | +3.43%
000011 Sz Properties A | 8.61 | +0.30 | +3.61%