선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
8,249.35
-143.85
-1.71%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
SZSE New
8,249.35
-143.85
-1.71%
SZSE New 구성 종목
SZSE New 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangxi Sunshine Dairy | 11.17 | 11.46 | 11.16 | -0.32 | -2.79% | 2.00M | 23/05 | ||
| Jiangxi Synergy Pharma | 10.27 | 10.47 | 10.21 | -0.08 | -0.77% | 2.47M | 23/05 | ||
| Jiangxi Tianli Technology INC | 9.28 | 9.55 | 9.25 | -0.30 | -3.13% | 2.15M | 23/05 | ||
| Jiangxi Welgao Electronics | 31.16 | 33.20 | 28.13 | +2.80 | +9.87% | 11.55M | 23/05 | ||
| Jiangxi Xinyu Guoke A | 27.36 | 27.36 | 22.80 | +4.56 | +20.00% | 29.17M | 23/05 | ||
| Jiangyin Electrical Alloy | 11.82 | 11.99 | 11.40 | -0.17 | -1.42% | 16.92M | 23/05 | ||
| Jiangyin Haida A | 8.54 | 9.08 | 8.50 | -0.57 | -6.26% | 17.30M | 23/05 | ||
| Jiangyin Pivot Automotive Products | 20.56 | 21.13 | 20.46 | -0.70 | -3.29% | 1.07M | 23/05 | ||
| Jiaozuo Wanfang Aluminum | 7.61 | 7.87 | 7.49 | -0.51 | -6.28% | 77.07M | 23/05 | ||
| Jiaxin Silk A | 6.61 | 6.85 | 6.44 | -0.37 | -5.30% | 44.23M | 23/05 | ||
| Jiaying Pharma A | 6.52 | 6.76 | 6.46 | -0.25 | -3.69% | 10.05M | 23/05 | ||
| Jiayuan Science and Technology | 28.47 | 29.30 | 28.30 | -0.79 | -2.70% | 1.69M | 23/05 | ||
| Jidong Cement A | 5.29 | 5.45 | 5.27 | -0.15 | -2.76% | 11.35M | 23/05 | ||
| Jieshun Sci&Tech A | 8.03 | 8.18 | 8.01 | -0.19 | -2.31% | 7.87M | 23/05 | ||
| Jikai Equipment | 5.41 | 5.57 | 5.40 | -0.12 | -2.17% | 3.31M | 23/05 | ||
| Jilin Asia Link Tech Dev | 3.69 | 3.75 | 3.65 | -0.07 | -1.86% | 11.18M | 23/05 | ||
| Jilin Fibre A | 4.270 | 4.290 | 4.050 | +0.220 | +5.43% | 210.64M | 23/05 | ||
| Jilin Guanghua A | 4.78 | 4.93 | 4.73 | -0.18 | -3.63% | 13.27M | 23/05 | ||
| Jilin Jinguan Electric A | 4.05 | 4.25 | 4.03 | -0.20 | -4.71% | 18.70M | 23/05 | ||
| Jilin Jlu Design | 7.15 | 7.33 | 7.11 | -0.22 | -2.99% | 3.91M | 23/05 | ||
| Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 23/05 | ||
| Jilin Province Xidian | 25.43 | 25.70 | 25.26 | -0.19 | -0.74% | 554.89K | 23/05 | ||
| Jilin University | 23.57 | 25.46 | 23.40 | -2.06 | -8.04% | 11.55M | 23/05 | ||
| Jinchun Nonwoven | 12.88 | 13.30 | 12.86 | -0.41 | -3.09% | 923.70K | 23/05 | ||
| Jinfa Labi Maternity & Baby | 6.18 | 6.50 | 6.15 | -0.30 | -4.63% | 13.06M | 23/05 | ||
| Jinfu Tech | 8.39 | 8.60 | 8.37 | -0.20 | -2.33% | 1.31M | 23/05 | ||
| Jinghua Pharm A | 7.41 | 7.55 | 7.38 | -0.15 | -1.98% | 9.40M | 23/05 | ||
| Jinglv Environment Science and | 19.00 | 19.50 | 18.93 | -0.44 | -2.26% | 423.93K | 23/05 | ||
| Jingshan A | 13.18 | 13.75 | 13.17 | -0.62 | -4.49% | 27.93M | 23/05 | ||
| Jingxin Pharm A | 11.49 | 11.79 | 11.45 | -0.29 | -2.46% | 9.11M | 23/05 | ||
| Jingxing Paper A | 2.96 | 3.05 | 2.96 | -0.09 | -2.95% | 26.53M | 23/05 | ||
| Jinhe Biotechnology A | 4.95 | 5.17 | 4.89 | -0.17 | -3.32% | 19.63M | 23/05 | ||
| Jinhe Industrial A | 22.88 | 23.37 | 22.80 | -0.49 | -2.10% | 6.68M | 23/05 | ||
| Jinjia Printing A | 4.47 | 4.66 | 4.46 | -0.19 | -4.08% | 16.57M | 23/05 | ||
| Jinke Property A | 1.56 | 1.64 | 1.53 | 0.00 | 0.00% | 306.27M | 23/05 | ||
| Jinling Mining A | 6.39 | 6.70 | 6.33 | -0.48 | -6.99% | 17.64M | 23/05 | ||
| Jinling Pharm A | 6.97 | 7.14 | 6.96 | -0.12 | -1.69% | 5.48M | 23/05 | ||
| Jinlong Machinery Electronic | 3.85 | 3.98 | 3.82 | -0.16 | -3.99% | 28.79M | 23/05 | ||
| Jinlongyu A | 17.08 | 17.78 | 17.05 | -0.80 | -4.47% | 12.13M | 23/05 | ||
| Jinlu A | 3.55 | 3.69 | 3.54 | -0.13 | -3.53% | 8.74M | 23/05 | ||
| Jinpu Landscape Architecture | 8.67 | 9.01 | 8.62 | -0.37 | -4.09% | 4.87M | 23/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.65 | 9.94 | 9.62 | -0.29 | -2.92% | 1.58M | 23/05 | ||
| Jinsheng New Materials | 12.79 | 12.96 | 12.70 | -0.21 | -1.62% | 1.15M | 23/05 | ||
| Jinxiandai Info | 6.13 | 6.35 | 6.08 | -0.25 | -3.92% | 13.08M | 23/05 | ||
| Jinxinnong Feed A | 4.83 | 4.94 | 4.68 | -0.11 | -2.23% | 25.79M | 23/05 | ||
| Jinzai Food | 13.58 | 13.78 | 13.52 | -0.22 | -1.59% | 3.28M | 23/05 | ||
| Jinzi Ham A | 4.14 | 4.29 | 4.12 | -0.15 | -3.50% | 10.65M | 23/05 | ||
| Jiugui Liquor A | 56.63 | 58.63 | 56.51 | -1.27 | -2.19% | 6.15M | 23/05 | ||
| Jiujiang Defu Technology | 15.01 | 15.51 | 14.95 | -0.64 | -4.09% | 9.77M | 23/05 | ||
| Jiujiang Shanshui Technology | 17.31 | 17.77 | 17.20 | -0.54 | -3.03% | 725.90K | 23/05 | ||
| Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 23/05 | ||
| Jiusheng Electric | 12.71 | 13.20 | 12.68 | -0.53 | -4.00% | 2.93M | 23/05 | ||
| Jiuzhitang A | 7.68 | 7.72 | 7.63 | -0.02 | -0.26% | 10.06M | 23/05 | ||
| Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 23/05 | ||
| Jl Mag Rare-Earth | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 23/05 | ||
| Join-Cheer Soft A | 4.93 | 5.07 | 4.91 | -0.12 | -2.38% | 12.25M | 23/05 | ||
| Jointo Energy A | 6.43 | 6.63 | 6.38 | -0.18 | -2.72% | 21.79M | 23/05 | ||
| Jolywood Suzhou Sunwatt | 7.72 | 8.10 | 7.63 | -0.39 | -4.81% | 53.52M | 23/05 | ||
| Jones Tech A | 17.60 | 18.49 | 17.12 | +0.16 | +0.92% | 32.35M | 23/05 | ||
| Jouder Precision Industry Kunshan | 14.68 | 15.04 | 14.63 | -0.36 | -2.39% | 1.50M | 23/05 | ||
| Joy Kie | 11.72 | 12.31 | 11.69 | -0.53 | -4.33% | 5.00M | 23/05 | ||
| Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 23/05 | ||
| Joyware Electronics | 5.82 | 6.01 | 5.78 | -0.16 | -2.68% | 6.87M | 23/05 | ||
| JPond Precision Tech | 30.83 | 31.83 | 27.56 | +2.79 | +9.95% | 4.30M | 23/05 | ||
| Jsti Group | 8.32 | 9.11 | 8.30 | -0.45 | -5.13% | 107.83M | 23/05 | ||
| Juli Sling A | 3.34 | 3.41 | 3.33 | -0.08 | -2.34% | 7.56M | 23/05 | ||
| Jushri Tech | 16.66 | 18.11 | 16.50 | -1.10 | -6.19% | 56.05M | 23/05 | ||
| Jutze Intelligent Tech | 16.25 | 16.60 | 16.25 | -0.26 | -1.58% | 1.06M | 23/05 | ||
| Jwipc Technology | 28.59 | 29.10 | 28.00 | +0.29 | +1.02% | 11.31M | 23/05 | ||
| Jx Sp Elec Motor A | 9.77 | 10.05 | 9.73 | -0.36 | -3.55% | 43.07M | 23/05 | ||
| Kailong High Technology | 11.11 | 11.55 | 11.03 | -0.39 | -3.39% | 1.99M | 23/05 | ||
| Kaimeite Gases A | 6.40 | 6.62 | 6.36 | -0.22 | -3.32% | 6.60M | 23/05 | ||
| Kairuide Holding Co Ltd | 3.65 | 3.89 | 3.62 | -0.22 | -5.69% | 8.41M | 23/05 | ||
| KAISA JiaYun Technology | 2.17 | 2.25 | 2.15 | -0.09 | -3.98% | 29.02M | 23/05 | ||
| Kaiser China Holding Co Ltd | 3.44 | 3.50 | 3.35 | -0.06 | -1.71% | 92.34M | 23/05 | ||
| Kale Environment Technology Shanghai | 43.40 | 44.36 | 42.13 | -0.95 | -2.14% | 1.59M | 23/05 | ||
| Kanghua Biological | 60.11 | 62.00 | 59.85 | -1.35 | -2.20% | 1.35M | 23/05 | ||
| Kangping | 19.51 | 20.67 | 19.27 | -0.54 | -2.69% | 2.74M | 23/05 | ||
| Kangqiang Elect A | 10.43 | 10.71 | 10.40 | -0.20 | -1.88% | 8.81M | 23/05 | ||
| Kbe Electrical | 45.31 | 46.97 | 44.84 | -1.40 | -3.00% | 1.33M | 23/05 | ||
| Keanda | 9.84 | 10.14 | 9.82 | -0.30 | -2.96% | 4.94M | 23/05 | ||
| Kehua Bio-Engine A | 6.89 | 7.05 | 6.88 | -0.17 | -2.41% | 3.53M | 23/05 | ||
| Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 23/05 | ||
| Kennede Electronics Mfg | 7.90 | 8.27 | 7.80 | -0.35 | -4.24% | 8.11M | 23/05 | ||
| Keshun Waterproof A | 6.10 | 6.29 | 5.96 | -0.32 | -4.98% | 52.45M | 23/05 | ||
| Keysino | 20.41 | 21.09 | 20.39 | -0.66 | -3.13% | 1.72M | 23/05 | ||
| Keystone Electrical Zhejiang | 21.05 | 21.98 | 21.00 | -0.33 | -1.54% | 2.53M | 23/05 | ||
| Kidswant Children Products | 6.49 | 6.67 | 6.45 | -0.21 | -3.13% | 12.92M | 23/05 | ||
| King-Strong New Material | 20.36 | 20.46 | 19.83 | +0.58 | +2.93% | 16.56M | 23/05 | ||
| Kingchem Liaoning Life Science | 37.47 | 38.35 | 37.39 | -1.27 | -3.28% | 2.05M | 23/05 | ||
| Kingdomway Group A | 15.25 | 15.73 | 15.20 | -0.60 | -3.79% | 9.20M | 23/05 | ||
| Kingenta Eco A | 1.530 | 1.590 | 1.530 | -0.060 | -3.77% | 42.95M | 23/05 | ||
| Kingland Pipe A | 6.00 | 6.42 | 5.98 | -0.08 | -1.32% | 25.25M | 23/05 | ||
| Kingnet Network | 11.040 | 11.250 | 10.990 | -0.220 | -1.95% | 24.47M | 23/05 | ||
| Kingshine | 6.97 | 7.36 | 6.90 | -0.36 | -4.91% | 25.21M | 23/05 | ||
| Kingsignal Tech | 7.12 | 7.37 | 7.10 | -0.27 | -3.65% | 17.66M | 23/05 | ||
| Kingteller Tech A | 3.39 | 3.52 | 3.37 | -0.11 | -3.14% | 13.55M | 23/05 | ||
| Konfoong Materials | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 23/05 | ||
| Konka A | 2.81 | 2.92 | 2.79 | -0.11 | -3.77% | 19.63M | 23/05 | ||
| KSEC Intelligent Technology | 19.38 | 19.97 | 19.09 | +0.19 | +0.99% | 6.11M | 23/05 | ||
| Kstar Science A | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 23/05 | ||
| Kuang Chi Technologies | 18.93 | 19.15 | 18.46 | +0.23 | +1.23% | 41.15M | 23/05 | ||
| Kuangda Technology | 3.990 | 4.070 | 3.980 | -0.090 | -2.21% | 10.42M | 23/05 | ||
| Kunming Chuan Jin Nuo Chemical | 14.84 | 15.85 | 14.62 | -1.18 | -7.37% | 24.65M | 23/05 | ||
| Kunming Longjin Pharma | 2.99 | 3.23 | 2.99 | -0.16 | -5.08% | 30.31M | 23/05 | ||
| Kunshan Asia Aroma | 27.30 | 28.39 | 27.23 | -0.90 | -3.19% | 1.42M | 23/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.42 | 22.80 | 22.34 | -0.38 | -1.67% | 3.94M | 23/05 | ||
| Kyland Tech | 7.96 | 8.12 | 7.94 | -0.17 | -2.09% | 7.44M | 23/05 | ||
| Laibao Hi Tech A | 10.66 | 10.96 | 10.60 | -0.22 | -2.02% | 11.76M | 23/05 | ||
| Lakala Payment | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 23/05 | ||
| Lan Huanghe A | 7.89 | 8.33 | 7.85 | -0.49 | -5.85% | 8.69M | 23/05 | ||
| Lancy A | 17.30 | 18.19 | 17.23 | -0.82 | -4.53% | 20.07M | 23/05 | ||
| Lander Sports Development | 2.55 | 2.66 | 2.50 | -0.07 | -2.67% | 31.98M | 23/05 | ||
| Landfar Bio medicine | 7.08 | 7.30 | 7.08 | -0.24 | -3.28% | 7.10M | 23/05 | ||
| Landun Photoelectron | 31.65 | 32.90 | 31.59 | -1.05 | -3.21% | 1.65M | 23/05 | ||
| Lanfeng Chemical A | 4.15 | 4.34 | 4.12 | -0.12 | -2.81% | 4.68M | 23/05 | ||
| Langold Estate A | 2.130 | 2.180 | 2.040 | -0.060 | -2.74% | 217.85M | 23/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.49 | 7.64 | 7.45 | -0.15 | -1.96% | 3.10M | 23/05 | ||
| Lanzhou Haimo Technologies Co | 5.76 | 5.89 | 5.72 | -0.12 | -2.04% | 3.60M | 23/05 | ||
| Lanzhou Zhuangyuan | 7.36 | 7.65 | 7.31 | -0.28 | -3.67% | 2.73M | 23/05 | ||
| Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 23/05 | ||
| Layn Natural A | 7.93 | 8.17 | 7.88 | -0.35 | -4.23% | 41.04M | 23/05 | ||
| LAYOUT Planning Consultants Co | 19.28 | 21.22 | 19.28 | -0.22 | -1.13% | 14.31M | 23/05 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 23/05 | ||
| Ld Intelligent | 4.96 | 5.09 | 4.93 | -0.17 | -3.31% | 4.70M | 23/05 | ||
| Leascend Tech | 8.86 | 9.53 | 8.78 | -0.22 | -2.42% | 13.64M | 23/05 | ||
| Lecron Energy Saving Materials | 5.43 | 5.62 | 5.38 | -0.23 | -4.06% | 34.57M | 23/05 | ||
| Ledman Optoelectronic | 10.12 | 10.83 | 9.51 | -0.65 | -6.04% | 95.46M | 23/05 | ||
| Leejun Industry A | 5.90 | 5.99 | 5.85 | -0.06 | -1.01% | 7.55M | 23/05 | ||
| Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 23/05 | ||
| Leo Group A | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 23/05 | ||
| Leon Tech | 7.72 | 7.91 | 7.67 | -0.20 | -2.53% | 7.10M | 23/05 | ||
| Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
| Letong Chemical A | 11.08 | 11.58 | 11.00 | -0.42 | -3.65% | 1.58M | 23/05 | ||
| Lets Holding | 4.41 | 4.53 | 4.39 | -0.12 | -2.65% | 5.95M | 23/05 | ||
| Levima Advanced Materials | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 23/05 | ||
| Leyard Optoelectronic | 4.93 | 5.18 | 4.89 | -0.17 | -3.33% | 53.29M | 23/05 | ||
| LianChuang Electronic Technology | 7.21 | 7.49 | 7.20 | -0.22 | -2.96% | 15.56M | 23/05 | ||
| Lianfa Textile A | 6.92 | 7.09 | 6.90 | -0.18 | -2.54% | 3.44M | 23/05 | ||
| Liangxin Electri A | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 23/05 | ||
| Lianhe Chem Tech A | 6.07 | 6.26 | 6.06 | -0.11 | -1.78% | 13.61M | 23/05 | ||
| Liaoning He Eye Hospital | 25.15 | 25.75 | 24.96 | -0.45 | -1.76% | 1.37M | 23/05 | ||
| Liaoning HeZhan Energy | 2.290 | 2.400 | 2.260 | -0.050 | -2.14% | 9.42M | 23/05 | ||
| Liaoning Kelong Fine Chemical | 4.37 | 4.57 | 4.34 | -0.20 | -4.38% | 5.98M | 23/05 | ||
| Liaoning Oxiranchem Inc | 5.55 | 5.80 | 5.43 | -0.03 | -0.54% | 16.53M | 23/05 | ||
| Liaoning Xinde New Material | 33.37 | 34.39 | 33.35 | -1.02 | -2.97% | 560.10K | 23/05 | ||
| Lier Chemical A | 9.21 | 9.47 | 9.20 | -0.26 | -2.75% | 8.96M | 23/05 | ||
| Lifecome Biochemistry | 17.01 | 17.68 | 16.87 | -0.85 | -4.76% | 3.25M | 23/05 | ||
| Ligao Foods Co | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 23/05 | ||
| Ligong Tech A | 12.81 | 13.22 | 12.55 | -0.21 | -1.61% | 9.25M | 23/05 | ||
| Lihe Tech | 10.53 | 10.78 | 10.49 | -0.16 | -1.50% | 1.28M | 23/05 | ||
| Lijiang Tourism A | 9.27 | 9.58 | 9.25 | -0.35 | -3.64% | 19.20M | 23/05 | ||
| Limin Chemical Co Ltd | 7.07 | 7.21 | 7.03 | -0.17 | -2.35% | 7.13M | 23/05 | ||
| Lingda | 2.76 | 2.97 | 2.75 | -0.13 | -4.50% | 16.17M | 23/05 | ||
| Lingnan Landscape Co Ltd | 1.51 | 1.51 | 1.51 | -0.17 | -10.12% | 14.75M | 23/05 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 23/05 | ||
| Linktel Technologies | 77.75 | 81.40 | 77.60 | -2.55 | -3.18% | 2.47M | 23/05 | ||
| Linzhou Mach A | 3.530 | 3.700 | 3.400 | +0.170 | +5.06% | 45.94M | 23/05 | ||
| Lisheng Pharm A | 25.55 | 26.48 | 25.45 | -0.89 | -3.37% | 2.42M | 23/05 | ||
| Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 23/05 | ||
| Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 23/05 | ||
| Liyuan Precision A | 1.030 | 1.130 | 1.030 | -0.110 | -9.65% | 107.80M | 23/05 | ||
| Lizhong Sitong Light Alloys | 20.15 | 20.68 | 20.06 | -0.45 | -2.18% | 5.80M | 23/05 | ||
| Loctek Ergonomic Tech A | 16.73 | 17.11 | 16.60 | -0.38 | -2.22% | 6.23M | 23/05 | ||
| Long Young Electronic Kunshan | 18.82 | 18.82 | 16.20 | +3.14 | +20.03% | 31.90M | 23/05 | ||
| Longertek Technology | 17.68 | 18.44 | 17.50 | -0.26 | -1.45% | 2.34M | 23/05 | ||
| Longhorn Auto | 55.36 | 56.70 | 54.92 | -2.14 | -3.72% | 1.66M | 23/05 | ||
| Longji Machinery A | 6.43 | 6.66 | 6.39 | -0.27 | -4.03% | 9.09M | 23/05 | ||
| Longkou Union Chemical | 25.23 | 26.88 | 25.13 | -1.74 | -6.45% | 5.33M | 23/05 | ||
| Longmaster Information Tech | 11.99 | 12.32 | 11.96 | -0.36 | -2.92% | 5.57M | 23/05 | ||
| Longping Tech A | 11.82 | 12.01 | 11.78 | -0.20 | -1.66% | 21.22M | 23/05 | ||
| Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 23/05 | ||
| Longtech Smart | 27.05 | 28.35 | 26.63 | -0.68 | -2.45% | 6.19M | 23/05 | ||
| Longxing Chemical Stock Co Ltd | 4.99 | 5.13 | 4.95 | -0.18 | -3.48% | 21.78M | 23/05 | ||
| Lontrue Co Ltd | 10.91 | 12.40 | 10.64 | -1.09 | -9.08% | 119.67M | 23/05 | ||
| Lp Zinc & Elec A | 5.01 | 5.20 | 4.98 | -0.31 | -5.83% | 14.18M | 23/05 | ||
| Lubair Aviation Technology | 34.78 | 36.60 | 34.11 | -0.12 | -0.34% | 3.55M | 23/05 | ||
| Lucky Harvest | 34.59 | 35.60 | 34.55 | -0.96 | -2.70% | 3.09M | 23/05 | ||
| Luolai Textile A | 9.02 | 9.06 | 8.97 | -0.03 | -0.33% | 3.49M | 23/05 | ||
| Luoniushan A | 5.07 | 5.21 | 5.05 | -0.14 | -2.69% | 17.79M | 23/05 | ||
| Luoxin Pharmaceuticals Stock | 4.77 | 4.88 | 4.74 | -0.14 | -2.85% | 9.31M | 23/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.72 | 6.91 | 6.52 | +0.11 | +1.66% | 49.29M | 23/05 | ||
| Luthai Textile A | 6.28 | 6.40 | 6.27 | -0.13 | -2.03% | 3.57M | 23/05 | ||
| Lutianhua A | 3.97 | 4.05 | 3.94 | -0.10 | -2.46% | 7.26M | 23/05 | ||
| Luxi A | 12.06 | 12.39 | 12.00 | -0.32 | -2.58% | 22.38M | 23/05 | ||
| Luxin Packing A | 2.87 | 2.97 | 2.86 | -0.11 | -3.69% | 18.24M | 23/05 | ||
| Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
| Luyan Pharma | 8.74 | 8.92 | 8.72 | -0.17 | -1.91% | 3.77M | 23/05 | ||
| M Grass Ecology Environment | 2.76 | 2.83 | 2.74 | -0.07 | -2.47% | 22.89M | 23/05 | ||
| Maccura Biotechnology | 13.14 | 13.59 | 13.08 | -0.43 | -3.17% | 5.36M | 23/05 | ||
| Maiquer Group A | 6.84 | 7.17 | 6.81 | -0.32 | -4.47% | 5.80M | 23/05 | ||
| Malion New Materials | 7.43 | 7.75 | 7.37 | -0.36 | -4.62% | 14.56M | 23/05 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 23/05 | ||
| Marssenger | 17.77 | 18.79 | 17.60 | -1.29 | -6.77% | 20.53M | 23/05 | ||
| Masterwork Machinery | 4.78 | 4.89 | 4.74 | -0.12 | -2.45% | 4.81M | 23/05 | ||
| Matrix Design | 11.87 | 12.28 | 11.77 | -0.36 | -2.94% | 1.50M | 23/05 | ||
| Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 23/05 | ||
| Maxvision Tech | 21.46 | 22.13 | 21.42 | -0.67 | -3.03% | 2.28M | 23/05 | ||
| Mclon Jewellery Co | 10.83 | 11.15 | 10.78 | -0.72 | -6.23% | 20.72M | 23/05 | ||
| Medprin Regenerative Medical Technologies Co | 41.29 | 41.82 | 40.72 | -0.41 | -0.98% | 786.73K | 23/05 | ||
| Mega info Media | 13.41 | 13.75 | 13.36 | -0.31 | -2.26% | 1.91M | 23/05 | ||
| Mehow Innovative | 26.35 | 27.46 | 26.01 | -1.01 | -3.69% | 3.60M | 23/05 | ||
| Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 23/05 | ||
| Meili A | 8.20 | 8.50 | 8.17 | -0.29 | -3.42% | 13.72M | 23/05 | ||
| Meorient | 20.66 | 21.33 | 20.46 | -0.80 | -3.73% | 2.84M | 23/05 | ||
| Merchant Express A | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 23/05 | ||
| Mesnac A | 7.90 | 8.05 | 7.84 | -0.06 | -0.75% | 11.81M | 23/05 | ||
| Meter Instruments Co | 12.63 | 12.96 | 12.62 | -0.30 | -2.32% | 1.27M | 23/05 | ||
| Metersbonwe A | 1.500 | 1.520 | 1.480 | -0.030 | -1.96% | 32.21M | 23/05 | ||
| Metro Design | 17.06 | 18.28 | 16.95 | +0.21 | +1.25% | 16.44M | 23/05 | ||
| Metron New Material | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 23/05 | ||
| MH Robot Automation | 25.36 | 26.56 | 25.30 | -0.16 | -0.63% | 7.41M | 23/05 | ||
| Mianyang Fulin Machining | 7.52 | 7.72 | 7.49 | -0.23 | -2.97% | 9.92M | 23/05 | ||
| Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
| Minami Acoustics | 38.00 | 39.03 | 37.53 | -0.37 | -0.96% | 3.55M | 23/05 | ||
| Mindong Elect A | 9.97 | 10.20 | 9.94 | -0.28 | -2.73% | 14.62M | 23/05 | ||
| Minfa Aluminium A | 3.05 | 3.15 | 3.04 | -0.19 | -5.86% | 48.53M | 23/05 | ||
| Ming Jewelry A | 5.21 | 5.44 | 5.19 | -0.27 | -4.93% | 12.26M | 23/05 | ||
| Mingchen Health A | 17.90 | 18.22 | 17.76 | -0.26 | -1.43% | 3.53M | 23/05 | ||
| Mingyue Optical Lens | 26.29 | 26.98 | 26.25 | -0.71 | -2.63% | 850.70K | 23/05 | ||
| Minhe Animal A | 10.86 | 11.23 | 10.68 | -0.25 | -2.25% | 11.09M | 23/05 | ||
| Miracle Automation Engineering | 12.85 | 13.19 | 12.83 | -0.41 | -3.09% | 9.18M | 23/05 | ||
| Miracll Chemicals | 23.22 | 23.65 | 22.89 | -0.45 | -1.90% | 3.05M | 23/05 | ||
| MLS Co Ltd | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 23/05 | ||
| Molong Machi A | 2.52 | 2.59 | 2.47 | +0.05 | +2.02% | 15.35M | 23/05 | ||
| Monalisa Group A | 12.25 | 12.59 | 12.11 | -0.36 | -2.86% | 7.41M | 23/05 | ||
| Montnets Cloud Technology | 8.31 | 8.87 | 8.27 | -0.23 | -2.69% | 26.48M | 23/05 | ||
| Moso Power Supply Tec A | 7.96 | 8.14 | 7.92 | -0.16 | -1.97% | 5.10M | 23/05 | ||
| Motic Xiamen Electric | 9.14 | 9.43 | 9.11 | -0.23 | -2.46% | 3.09M | 23/05 | ||
| MotoMotion China | 64.52 | 65.19 | 64.01 | -0.28 | -0.43% | 618.09K | 23/05 | ||
| Mould Plastic A | 5.82 | 5.94 | 5.77 | -0.12 | -2.02% | 15.52M | 23/05 | ||
| Mtcn Tech | 26.45 | 27.08 | 26.41 | -0.36 | -1.34% | 1.05M | 23/05 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 23/05 | ||
| Mz Plastic A | 3.62 | 3.70 | 3.62 | -0.09 | -2.43% | 15.61M | 23/05 | ||
| Naipu Mining | 26.60 | 27.40 | 26.38 | -0.65 | -2.38% | 2.40M | 23/05 | ||
| Nanchang Mineral Systems | 14.88 | 15.60 | 14.56 | -0.89 | -5.64% | 4.98M | 23/05 | ||
| Nanfang Bearing A | 10.44 | 10.71 | 10.40 | -0.27 | -2.52% | 4.93M | 23/05 | ||
| Nanfang Pump Industry | 2.95 | 3.04 | 2.94 | -0.10 | -3.28% | 32.45M | 23/05 | ||
| Nanfang Ventilator | 4.66 | 4.74 | 4.63 | -0.06 | -1.27% | 4.34M | 23/05 | ||
| Nanhua Instruments | 7.54 | 7.76 | 7.49 | -0.23 | -2.96% | 1.62M | 23/05 | ||
| NanJi ECommerce | 2.98 | 3.06 | 2.98 | -0.09 | -2.93% | 26.02M | 23/05 | ||
| Nanjing Aolian Ae&Ea | 10.92 | 11.28 | 10.86 | -0.32 | -2.85% | 5.30M | 23/05 | ||
| Nanjing Baose | 15.04 | 15.48 | 14.90 | -0.26 | -1.70% | 3.56M | 23/05 | ||
| Nanjing Bestway Intelligent | 33.14 | 33.67 | 33.01 | -0.31 | -0.93% | 896.30K | 23/05 | ||
| Nanjing CEC Environmental Protect | 4.98 | 5.11 | 4.95 | -0.14 | -2.73% | 24.35M | 23/05 | ||
| Nanjing Cosmos | 37.60 | 38.49 | 36.83 | -1.10 | -2.84% | 7.66M | 23/05 | ||
| Nanjing ESTUN Auto | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 23/05 | ||
| Nanjing Hanruibalt | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 23/05 | ||
| Nanjing Hicin Pharma | 17.12 | 17.58 | 17.03 | -0.47 | -2.67% | 2.07M | 23/05 | ||
| Nanjing Julong Science A | 28.10 | 31.13 | 27.00 | +1.00 | +3.69% | 30.60M | 23/05 | ||
| Nanjing Port A | 6.13 | 6.25 | 6.10 | -0.11 | -1.76% | 4.87M | 23/05 | ||
| Nanjing Quanxin Cable Tech | 13.84 | 14.22 | 13.62 | +0.03 | +0.22% | 10.05M | 23/05 | ||
| Nanjing Railway New Technology Co | 19.10 | 20.99 | 19.01 | -1.39 | -6.78% | 6.02M | 23/05 | ||
| NanJing Sanchao Advanced Materials | 31.91 | 33.13 | 29.55 | -0.33 | -1.02% | 29.45M | 23/05 | ||
| Nanjing Shenghang Shipping Co | 18.28 | 18.60 | 17.99 | -0.23 | -1.24% | 2.19M | 23/05 | ||
| Nanjing Sunlord Electronics | 11.63 | 12.20 | 11.60 | -0.05 | -0.43% | 63.46M | 23/05 | ||
| Nanjing TDH Technology | 31.90 | 32.80 | 31.58 | -0.20 | -0.62% | 894.00K | 23/05 | ||
| Nanjing Toua Hardware Tools | 13.38 | 13.77 | 13.28 | -0.36 | -2.62% | 1.32M | 23/05 | ||
| Nanjing University | 20.81 | 21.03 | 20.75 | -0.29 | -1.37% | 932.48K | 23/05 | ||
| Nanjing Wavelength OptoElectronic | 43.86 | 45.45 | 43.19 | +0.28 | +0.64% | 5.97M | 23/05 | ||
| Nanling Ind A | 12.68 | 13.00 | 12.55 | -0.35 | -2.69% | 13.02M | 23/05 | ||
| Nanshan Power A | 8.92 | 9.20 | 8.90 | -0.39 | -4.19% | 16.29M | 23/05 | ||
| Nantian Info A | 13.17 | 13.50 | 13.14 | -0.34 | -2.52% | 7.37M | 23/05 | ||
| Nantong Chaoda Equipment | 32.36 | 33.03 | 32.18 | -0.68 | -2.06% | 582.59K | 23/05 | ||
| Nantong JiangTian Chemical Co | 21.34 | 22.39 | 18.50 | +0.54 | +2.60% | 22.08M | 23/05 | ||
| Nanxing Furniture Machinery | 13.08 | 13.34 | 13.03 | -0.28 | -2.10% | 4.68M | 23/05 | ||
| Nanyang Senba Optical | 8.54 | 8.72 | 8.47 | -0.05 | -0.58% | 4.53M | 23/05 | ||
| National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 23/05 | ||
| Nations Technologies | 9.17 | 9.39 | 9.14 | -0.21 | -2.24% | 6.24M | 23/05 | ||
| Nationstar A | 7.53 | 7.69 | 7.50 | -0.19 | -2.46% | 10.51M | 23/05 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 23/05 | ||
| Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 23/05 | ||
| Ncs Testing Tech | 10.29 | 10.48 | 10.24 | -0.15 | -1.44% | 2.19M | 23/05 | ||
| Neptunus Bioen A | 2.28 | 2.31 | 2.25 | -0.04 | -1.72% | 14.24M | 23/05 | ||
| Net263 A | 3.69 | 3.80 | 3.68 | -0.12 | -3.15% | 21.64M | 23/05 | ||
| Netac Tech | 23.05 | 23.60 | 22.96 | -0.55 | -2.33% | 2.65M | 23/05 | ||
| New Beiyang It A | 5.91 | 6.08 | 5.90 | -0.18 | -2.96% | 4.32M | 23/05 | ||
| New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 23/05 | ||
| New Hope Liuhe A | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 23/05 | ||
| New Hua Du A | 6.98 | 7.49 | 6.97 | -0.76 | -9.82% | 60.86M | 23/05 | ||
| New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 23/05 | ||
| New JCM | 2.30 | 2.37 | 2.29 | -0.07 | -2.95% | 9.97M | 23/05 | ||
| New Journey Health Tech | 2.290 | 2.340 | 2.280 | -0.050 | -2.14% | 19.58M | 23/05 | ||
| New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 23/05 | ||
| New Trend International Logis-Tech | 13.27 | 13.57 | 13.20 | -0.30 | -2.21% | 4.58M | 23/05 | ||
| Newcapec Electronics | 7.08 | 7.23 | 7.04 | -0.14 | -1.94% | 3.75M | 23/05 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 23/05 | ||
| Newonder Special Electric | 9.71 | 10.15 | 9.61 | -0.34 | -3.38% | 7.33M | 23/05 | ||
| Nexwise Intelligence China | 15.87 | 17.96 | 15.77 | +0.75 | +4.96% | 19.25M | 23/05 | ||
| Nf Foodstuff A | 4.37 | 4.50 | 4.36 | -0.14 | -3.10% | 13.61M | 23/05 | ||
| Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 23/05 | ||
| Ninestar | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 23/05 | ||
| Ningbo Baosi Energy Equipment | 6.55 | 6.70 | 6.55 | -0.12 | -1.80% | 5.85M | 23/05 | ||
| Ningbo Bohui | 8.02 | 8.02 | 7.67 | +0.22 | +2.82% | 5.77M | 23/05 | ||
| Ningbo Cixing | 6.45 | 6.58 | 6.38 | -0.14 | -2.12% | 21.18M | 23/05 | ||
| Ningbo Color Master Batch | 23.78 | 23.78 | 21.49 | +1.90 | +8.68% | 5.44M | 23/05 | ||
| Ningbo David Medical Device | 12.19 | 12.76 | 12.14 | -0.71 | -5.50% | 7.52M | 23/05 | ||
| Ningbo Daye | 13.57 | 13.91 | 13.47 | -0.20 | -1.45% | 2.98M | 23/05 | ||
| Ningbo Donly A | 4.34 | 4.41 | 4.32 | -0.08 | -1.81% | 5.47M | 23/05 | ||
| Ningbo Exciton Tech | 14.77 | 15.32 | 14.65 | -0.79 | -5.08% | 13.24M | 23/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.70 | 25.05 | 24.25 | +0.02 | +0.08% | 2.80M | 23/05 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 23/05 | ||
| Ningbo GQY Video Telecom | 3.80 | 3.88 | 3.76 | -0.06 | -1.55% | 15.08M | 23/05 | ||
| Ningbo Henghe Mould | 8.74 | 8.91 | 8.68 | -0.18 | -2.02% | 2.16M | 23/05 | ||
| Ningbo Hengshuai Co | 85.30 | 86.66 | 85.01 | -1.70 | -1.95% | 435.33K | 23/05 | ||
| Ningbo Homelink EcoiTech | 18.76 | 19.05 | 18.68 | -0.12 | -0.64% | 1.00M | 23/05 | ||
| Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 23/05 | ||
| Ningbo Jianan | 17.93 | 18.18 | 17.81 | -0.32 | -1.75% | 4.69M | 23/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 8.82 | 9.11 | 8.78 | -0.29 | -3.18% | 1.68M | 23/05 | ||
| Ningbo MedicalSystem Biotech | 10.04 | 10.31 | 10.01 | -0.28 | -2.71% | 3.57M | 23/05 | ||
| Ningbo Runhe A | 24.26 | 25.24 | 24.20 | -0.65 | -2.61% | 2.78M | 23/05 | ||
| Ningbo Shuanglin Auto Parts | 10.11 | 10.50 | 10.03 | -0.26 | -2.51% | 7.63M | 23/05 | ||
| Ningbo Sinyuan ZM Technology | 46.14 | 47.88 | 46.12 | -0.77 | -1.64% | 1.62M | 23/05 | ||
| Ningbo Sunrise Elc | 21.50 | 21.83 | 21.39 | -0.27 | -1.24% | 1.33M | 23/05 | ||
| Ningbo Tech A | 2.28 | 2.38 | 2.27 | -0.10 | -4.20% | 56.34M | 23/05 | ||
| Ningbo Tianyi Medical Appliance | 40.93 | 41.91 | 40.75 | -0.97 | -2.32% | 166.22K | 23/05 | ||
| Ningbo Xianfeng New Material | 1.41 | 1.49 | 1.40 | -0.07 | -4.73% | 16.99M | 23/05 | ||
| Ningbo Yibin Electronic Tech | 16.97 | 17.40 | 16.95 | -0.43 | -2.47% | 1.23M | 23/05 | ||
| Ningbo Zhenyu Technology Co | 63.29 | 65.25 | 63.05 | -1.42 | -2.19% | 636.02K | 23/05 | ||
| Ningbo ZhongDa Leader | 32.36 | 32.79 | 32.10 | -0.19 | -0.58% | 2.45M | 23/05 | ||
| Ningxia Western Venture Industrial | 4.48 | 4.60 | 4.46 | -0.12 | -2.61% | 7.95M | 23/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 13.66 | 13.66 | 11.51 | +1.94 | +16.55% | 24.82M | 23/05 | ||
| Ningxia Zhongyin Cashmere | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 53.36M | 23/05 | ||
| Nj Zhongbei A | 5.18 | 5.34 | 5.14 | -0.12 | -2.26% | 25.67M | 23/05 | ||
| Noposion Agro A | 8.30 | 8.63 | 8.27 | -0.33 | -3.82% | 21.28M | 23/05 | ||
| Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 10.04M | 23/05 | ||
| Norsyn Crop Technology | 16.25 | 16.77 | 16.19 | -0.51 | -3.04% | 619.10K | 23/05 | ||
| North Chemical Industries | 11.03 | 11.03 | 9.59 | +1.00 | +9.97% | 87.04M | 23/05 | ||
| North Copper Shanxi | 11.420 | 11.890 | 11.230 | -0.970 | -7.83% | 131.84M | 23/05 | ||
| North Glass Tech A | 4.110 | 4.230 | 4.060 | -0.140 | -3.29% | 17.54M | 23/05 | ||
| North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 23/05 | ||
| North Long Dragon New Materials | 39.99 | 40.64 | 38.00 | +2.09 | +5.52% | 4.93M | 23/05 | ||
| Northeast Phar A | 4.49 | 4.57 | 4.46 | -0.07 | -1.54% | 13.77M | 23/05 | ||
| Northeast Sec A | 6.61 | 6.71 | 6.60 | -0.12 | -1.78% | 13.84M | 23/05 | ||
| Northking Info | 11.28 | 11.56 | 11.27 | -0.30 | -2.59% | 9.70M | 23/05 | ||
| Nova Tech | 17.94 | 18.54 | 17.82 | -0.42 | -2.29% | 1.69M | 23/05 | ||
| Nsfocus Information Tech | 6.08 | 6.29 | 6.07 | -0.19 | -3.03% | 9.26M | 23/05 | ||
| O-Film Tech A | 8.10 | 8.28 | 8.08 | -0.23 | -2.76% | 97.02M | 23/05 | ||
| Ocean’s King Lighting | 5.38 | 5.51 | 5.36 | -0.11 | -2.00% | 4.20M | 23/05 | ||
| OK Science and Technology | 40.45 | 41.18 | 40.10 | -0.51 | -1.25% | 408.00K | 23/05 | ||
| OMH SCIENCE | 4.87 | 5.03 | 4.83 | -0.15 | -2.99% | 8.03M | 23/05 | ||
| Omnijoi Media | 7.30 | 7.68 | 7.24 | -0.37 | -4.82% | 7.82M | 23/05 | ||
| Onechance | 17.30 | 17.97 | 17.26 | -0.60 | -3.35% | 2.43M | 23/05 | ||
| Optics Technology Holding | 21.10 | 21.38 | 19.11 | +1.72 | +8.88% | 5.99M | 23/05 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 23/05 | ||
| Orient Landscape A | 1.41 | 1.46 | 1.36 | -0.01 | -0.70% | 105.93M | 23/05 | ||
| Orient Tanta A | 10.73 | 11.00 | 10.71 | -0.49 | -4.37% | 14.96M | 23/05 | ||
| Orient Zirconic A | 6.61 | 6.82 | 6.57 | -0.28 | -4.06% | 38.82M | 23/05 | ||
| Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 23/05 | ||
| Oriental Times Media | 2.150 | 2.230 | 2.150 | -0.080 | -3.59% | 16.31M | 23/05 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 23/05 | ||
| Ourpalm | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 23/05 | ||
| Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 23/05 | ||
| Palm Landscape A | 1.90 | 1.97 | 1.89 | -0.06 | -3.06% | 24.14M | 23/05 | ||
| Panda Dairy | 19.47 | 20.28 | 19.39 | -0.70 | -3.47% | 2.68M | 23/05 | ||
| Pansoft Co | 15.03 | 15.59 | 15.00 | -0.47 | -3.03% | 3.48M | 23/05 | ||
| Pearl River A | 6.36 | 6.57 | 6.35 | -0.20 | -3.05% | 5.17M | 23/05 | ||
| Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 48.75M | 23/05 | ||
| Penyao Environmental A | 4.93 | 5.04 | 4.88 | -0.13 | -2.57% | 6.00M | 23/05 | ||
| Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 23/05 | ||
| Petpal Pet Nutrition | 14.25 | 14.66 | 14.14 | -0.29 | -1.99% | 3.55M | 23/05 | ||
| Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 23/05 | ||
| PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 23/05 | ||
| PharmaResources Shanghai | 33.80 | 36.04 | 33.65 | -2.28 | -6.32% | 5.74M | 23/05 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 23/05 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 23/05 | ||
| Pingtan Develop A | 2.060 | 2.100 | 2.020 | +0.040 | +1.98% | 70.86M | 23/05 | ||
| Pinlive Foods | 16.12 | 16.72 | 15.95 | -0.52 | -3.13% | 1.28M | 23/05 | ||
| Pku Healthcare A | 5.67 | 5.82 | 5.66 | -0.15 | -2.58% | 8.10M | 23/05 | ||
| Poco Holding | 57.58 | 60.67 | 57.30 | -1.81 | -3.05% | 4.50M | 23/05 | ||
| Poly Plastic | 34.99 | 36.32 | 34.29 | -1.29 | -3.56% | 13.88M | 23/05 | ||
| Poly Union Chemical Holding | 7.26 | 7.47 | 7.21 | -0.49 | -6.32% | 33.03M | 23/05 | ||
| Polymer Biochem A | 4.02 | 4.11 | 3.98 | -0.07 | -1.71% | 12.23M | 23/05 | ||
| Pony Testing | 8.77 | 9.18 | 8.73 | -0.27 | -2.99% | 16.55M | 23/05 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 23/05 | ||
| Pourin Special Welding Technology | 24.70 | 24.80 | 23.87 | +0.50 | +2.07% | 1.59M | 23/05 | ||
| PowerTECH | 41.25 | 42.65 | 41.23 | -0.99 | -2.34% | 1.15M | 23/05 | ||
| Profit Cultural Creative | 4.70 | 4.81 | 4.64 | -0.15 | -3.09% | 2.63M | 23/05 | ||
| Pubang Landscape Architect | 1.500 | 1.530 | 1.480 | -0.030 | -1.96% | 10.88M | 23/05 | ||
| Puyang Huicheng Electronic Material | 14.97 | 15.45 | 14.85 | -0.06 | -0.40% | 11.36M | 23/05 | ||
| Py Refractories A | 4.55 | 4.65 | 4.50 | -0.11 | -2.36% | 24.63M | 23/05 | ||
| QC Solar Suzhou | 39.51 | 40.95 | 39.27 | -1.91 | -4.61% | 3.46M | 23/05 | ||
| Qd Kingking A | 2.45 | 2.55 | 2.42 | -0.11 | -4.30% | 18.30M | 23/05 | ||
| Qianhong Biophar A | 5.75 | 5.90 | 5.71 | -0.08 | -1.37% | 15.05M | 23/05 | ||
| Qianjiang Moto A | 18.97 | 19.83 | 18.78 | -0.72 | -3.66% | 15.08M | 23/05 | ||
| Qianyuan Power A | 16.89 | 17.19 | 16.88 | -0.22 | -1.29% | 2.86M | 23/05 | ||
| Qiaoyin Env | 9.69 | 10.02 | 9.56 | -0.33 | -3.29% | 2.58M | 23/05 | ||
| Qifeng Material A | 13.21 | 14.33 | 12.90 | -1.12 | -7.82% | 37.52M | 23/05 | ||
| Qiming Info Tech A | 12.29 | 12.61 | 12.27 | -0.37 | -2.92% | 4.76M | 23/05 | ||
| Qinchuan Mach A | 8.24 | 8.43 | 8.20 | -0.13 | -1.55% | 11.21M | 23/05 | ||
| Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 23/05 | ||
| Qingdao Choho | 26.05 | 26.51 | 25.75 | -0.61 | -2.29% | 1.53M | 23/05 | ||
| Qingdao Eastsoft Communic Tech | 11.79 | 12.16 | 11.76 | -0.36 | -2.96% | 3.09M | 23/05 | ||
| Qingdao Foods | 16.72 | 17.24 | 16.70 | -0.45 | -2.62% | 3.17M | 23/05 | ||
| Qingdao Gon Technology Co Ltd | 22.31 | 22.89 | 22.24 | -0.43 | -1.89% | 1.99M | 23/05 | ||
| QingDao Greensum Ecology Co | 9.62 | 9.91 | 9.59 | -0.31 | -3.12% | 3.47M | 23/05 | ||
| Qingdao Hengshun Zhongsheng | 2.20 | 2.35 | 2.18 | -0.13 | -5.58% | 16.08M | 23/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23.58 | 24.36 | 23.38 | -0.77 | -3.16% | 2.46M | 23/05 | ||
| Qingdao Huicheng Environmental | 72.48 | 74.20 | 70.00 | +0.07 | +0.10% | 4.08M | 23/05 | ||
| Qingdao Kutesmart | 12.48 | 12.74 | 12.42 | -0.34 | -2.65% | 4.76M | 23/05 | ||
| Qingdao Paguld Intelligent | 23.43 | 24.26 | 23.26 | -0.42 | -1.76% | 1.52M | 23/05 | ||
| Qingdao Richmat Intelligence | 14.61 | 14.96 | 14.56 | -0.17 | -1.15% | 1.72M | 23/05 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 23/05 | ||
| Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 23/05 | ||
| Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 23/05 | ||
| Qingdao Tianneng Heavy Industries | 5.07 | 5.21 | 5.05 | -0.16 | -3.06% | 13.62M | 23/05 | ||
| Qingdao Weflo Valve | 8.72 | 9.00 | 8.70 | -0.26 | -2.90% | 2.40M | 23/05 | ||
| Qinghai Huzhu Barley Wine A | 12.09 | 12.40 | 12.06 | -0.29 | -2.34% | 3.85M | 23/05 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 23/05 | ||
| Qinglong Pipes A | 8.23 | 8.54 | 8.21 | -0.35 | -4.08% | 17.42M | 23/05 | ||
| Qingmu Digital Technology | 42.60 | 43.60 | 42.39 | -0.63 | -1.46% | 856.01K | 23/05 | ||
| Qingyan Environmental Technology | 12.76 | 13.31 | 12.73 | -0.49 | -3.70% | 1.26M | 23/05 | ||
| QITIAN Technology | 4.07 | 4.15 | 4.05 | -0.08 | -1.93% | 6.20M | 23/05 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 23/05 | ||
| Qtone Education Guangdong | 4.51 | 4.70 | 4.49 | -0.23 | -4.85% | 28.69M | 23/05 | ||
| Quanshi World | 15.11 | 15.67 | 15.10 | -0.52 | -3.33% | 3.20M | 23/05 | ||
| Queclink Wireless | 10.97 | 11.26 | 10.88 | -0.22 | -1.97% | 10.42M | 23/05 | ||
| Qunxing Toys A | 5.59 | 5.82 | 5.59 | -0.21 | -3.62% | 6.29M | 23/05 | ||
| R G PharmaStudies | 45.05 | 47.32 | 44.70 | -1.85 | -3.95% | 1.09M | 23/05 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 23/05 | ||
| Rainbow Heavy A | 5.03 | 5.17 | 5.02 | -0.13 | -2.52% | 17.81M | 23/05 | ||
| Rainbow Store A | 4.83 | 4.94 | 4.81 | -0.09 | -1.83% | 9.41M | 23/05 | ||
| Range Intelligent Computing Tech | 26.72 | 28.05 | 26.65 | -0.65 | -2.38% | 13.02M | 23/05 | ||
| Rastar Environmental Protection Materials | 18.95 | 19.44 | 18.91 | -0.45 | -2.32% | 576.33K | 23/05 | ||
| Rastar Group | 2.59 | 2.68 | 2.58 | -0.14 | -5.13% | 62.25M | 23/05 | ||
| Rayhoo Motor | 26.03 | 26.70 | 25.99 | -0.72 | -2.69% | 4.35M | 23/05 | ||
| Realcan Pharm A | 2.64 | 2.72 | 2.62 | -0.09 | -3.30% | 18.64M | 23/05 | ||
| Rendong Holdings | 4.10 | 4.19 | 4.08 | -0.12 | -2.84% | 13.72M | 23/05 | ||
| Renhe Pharm A | 6.83 | 7.16 | 6.78 | -0.11 | -1.59% | 39.48M | 23/05 | ||
| Renrenle A | 4.00 | 4.03 | 3.75 | +0.16 | +4.17% | 11.62M | 23/05 | ||
| Renxin New Material | 18.14 | 18.70 | 18.00 | -0.51 | -2.74% | 2.94M | 23/05 | ||
| Rianlon | 30.94 | 31.88 | 30.80 | -0.71 | -2.24% | 3.29M | 23/05 | ||
| Richinfo Tech A | 18.15 | 18.95 | 18.13 | -0.64 | -3.41% | 12.90M | 23/05 | ||
| Rifa Machinery A | 4.91 | 5.04 | 4.88 | -0.12 | -2.39% | 11.82M | 23/05 | ||
| Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 23/05 | ||
| Risesun Real Est A | 2.01 | 2.07 | 1.97 | -0.08 | -3.83% | 410.31M | 23/05 | ||
| Risuntek | 27.20 | 27.65 | 26.97 | -0.30 | -1.09% | 1.64M | 23/05 | ||
| Robam Appliances A | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 23/05 | ||
| RoboTechnik Intelligent | 128.00 | 131.47 | 122.20 | +2.30 | +1.83% | 7.42M | 23/05 | ||
| Rongan Property A | 3.070 | 3.170 | 3.010 | -0.140 | -4.36% | 136.52M | 23/05 | ||
| Rongcheer Industrial Technology | 43.89 | 45.11 | 43.68 | -0.57 | -1.28% | 782.40K | 23/05 | ||
| RongFa Nuclear Equipment | 4.16 | 4.26 | 4.16 | -0.11 | -2.58% | 12.83M | 23/05 | ||
| Rongfeng Holding Group | 7.38 | 7.70 | 7.24 | -0.24 | -3.15% | 3.55M | 23/05 | ||
| Rongji Software A | 5.08 | 5.33 | 5.07 | -0.11 | -2.12% | 17.00M | 23/05 | ||
| Ronglian | 5.83 | 6.08 | 5.79 | -0.11 | -1.85% | 18.77M | 23/05 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 23/05 | ||
| Ronshin | 17.52 | 18.15 | 17.45 | -0.75 | -4.11% | 3.28M | 23/05 | ||
| Roshow Tech | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 23/05 | ||
| Royal Group Co Ltd | 3.56 | 3.73 | 3.53 | -0.17 | -4.56% | 24.71M | 23/05 | ||
| Ruida | 12.56 | 12.88 | 12.51 | -0.36 | -2.79% | 2.65M | 23/05 | ||
| Ruihe Decoration A | 3.31 | 3.53 | 3.23 | -0.27 | -7.54% | 38.80M | 23/05 | ||
| Ruijie Networks | 35.62 | 36.75 | 35.20 | -0.29 | -0.81% | 3.88M | 23/05 | ||
| Ruitai Mat Tech A | 9.13 | 9.44 | 9.07 | -0.28 | -2.98% | 2.96M | 23/05 | ||
| Ruize Material A | 1.85 | 1.91 | 1.83 | -0.06 | -3.14% | 28.74M | 23/05 | ||
| Rumere | 12.23 | 12.43 | 12.19 | -0.25 | -2.00% | 1.06M | 23/05 | ||
| Runa Smart Equipment | 15.86 | 16.41 | 15.76 | -0.49 | -3.00% | 831.92K | 23/05 | ||
| Runfa Machinery A | 1.39 | 1.39 | 1.39 | -0.07 | -4.80% | 298.50K | 23/05 | ||
| Runjian Communication A | 35.19 | 35.27 | 33.14 | +1.45 | +4.30% | 16.44M | 23/05 | ||
| Runyang New Material | 16.02 | 16.56 | 15.95 | -0.45 | -2.73% | 1.79M | 23/05 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
| S.P.I Landscape Design Co | 28.88 | 30.36 | 28.10 | -2.61 | -8.29% | 4.80M | 23/05 | ||
| Sacred Sun Power A | 7.06 | 7.24 | 7.00 | -0.22 | -3.02% | 9.95M | 23/05 | ||
| Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 23/05 | ||
| Sailvan Times | 28.10 | 29.35 | 27.76 | -0.60 | -2.09% | 3.91M | 23/05 | ||
| Saimo Electric Co Ltd | 6.69 | 6.86 | 6.66 | -0.13 | -1.91% | 10.40M | 23/05 | ||
| Saixiang Tech A | 4.18 | 4.24 | 4.16 | -0.07 | -1.65% | 5.13M | 23/05 | ||
| Salubris Pharm A | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 23/05 | ||
| San Bian Tech A | 9.63 | 9.95 | 9.56 | -0.37 | -3.70% | 19.64M | 23/05 | ||
| San Yang Ma Chongqing Logistics | 26.80 | 27.59 | 26.77 | -0.80 | -2.90% | 1.07M | 23/05 | ||
| Sanbo Hospital Management | 54.50 | 55.50 | 54.29 | -1.09 | -1.96% | 2.15M | 23/05 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 23/05 | ||
| Sanhe Tongfei Refrigeration Co | 32.71 | 33.99 | 32.56 | -0.38 | -1.15% | 1.94M | 23/05 | ||
| Sanlux Rubber A | 4.41 | 4.54 | 4.39 | -0.12 | -2.65% | 7.22M | 23/05 | ||
| Sanmu Group A | 3.29 | 3.41 | 3.26 | -0.12 | -3.52% | 11.10M | 23/05 | ||
| Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 23/05 | ||
| Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 23/05 | ||
| Sante Cableway A | 13.70 | 14.09 | 13.65 | -0.43 | -3.04% | 3.75M | 23/05 | ||
| Sanxia Paints A | 4.68 | 4.78 | 4.64 | -0.11 | -2.30% | 3.92M | 23/05 | ||
| Sanxiang A | 3.38 | 3.50 | 3.34 | -0.11 | -3.15% | 35.04M | 23/05 | ||
| Sanyou | 12.13 | 12.38 | 12.01 | -0.33 | -2.65% | 2.37M | 23/05 | ||
| Saturday Shoes A | 5.41 | 5.61 | 5.39 | -0.20 | -3.56% | 14.14M | 23/05 | ||
| Sc Haowu Electromechanical A | 3.12 | 3.26 | 3.11 | -0.08 | -2.50% | 9.98M | 23/05 | ||
| Sc Meifeng A | 7.11 | 7.24 | 7.10 | -0.16 | -2.20% | 6.30M | 23/05 | ||
| Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 23/05 | ||
| Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 23/05 | ||
| Scimee SciTech | 4.39 | 4.50 | 4.38 | -0.13 | -2.88% | 13.08M | 23/05 | ||
| Scitop Bio | 16.11 | 16.85 | 16.00 | -0.70 | -4.16% | 3.15M | 23/05 | ||
| Sciyon Automatic A | 18.65 | 19.15 | 18.50 | -0.39 | -2.05% | 4.67M | 23/05 | ||
| Sd Haihua A | 6.69 | 6.92 | 6.68 | -0.34 | -4.84% | 25.53M | 23/05 | ||
| Sdg Service | 50.70 | 51.78 | 46.80 | +1.03 | +2.07% | 29.05M | 23/05 | ||
| Sealand Securiti A | 3.20 | 3.27 | 3.18 | -0.07 | -2.14% | 56.13M | 23/05 | ||
| Seashine New Mat | 8.18 | 8.36 | 8.13 | -0.15 | -1.80% | 2.72M | 23/05 | ||
| Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 23/05 | ||
| Sensteed Hi Tech | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 38.39M | 23/05 | ||
| Senton Energy | 13.46 | 13.59 | 13.23 | -0.09 | -0.66% | 1.54M | 23/05 | ||
| Senyuan Electric A | 3.84 | 3.94 | 3.82 | -0.10 | -2.54% | 10.97M | 23/05 | ||
| SEP Analytical Shanghai | 10.81 | 11.22 | 10.76 | -0.33 | -2.96% | 1.88M | 23/05 | ||
| Septwolves Ind A | 5.78 | 5.96 | 5.73 | -0.20 | -3.34% | 10.85M | 23/05 | ||
| SF Diamond | 7.83 | 8.00 | 7.80 | -0.08 | -1.01% | 4.48M | 23/05 | ||
| SFC Holdings | 10.41 | 10.93 | 10.35 | -0.33 | -3.07% | 14.68M | 23/05 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 23/05 | ||
| SGSG Science Zhuhai | 8.27 | 8.49 | 8.25 | -0.21 | -2.48% | 2.08M | 23/05 | ||
| Sh Challenge A | 2.04 | 2.11 | 2.03 | -0.07 | -3.32% | 14.62M | 23/05 | ||
| Sh Morn Elec A | 5.50 | 5.64 | 5.46 | -0.16 | -2.83% | 7.88M | 23/05 | ||
| Sh Welltech Auto A | 8.82 | 9.05 | 8.70 | -0.17 | -1.89% | 3.21M | 23/05 | ||
| Sh Xinpeng A | 5.52 | 5.83 | 5.21 | +0.17 | +3.18% | 27.37M | 23/05 | ||
| Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 23/05 | ||
| Shaanxi Gas A | 7.69 | 7.86 | 7.69 | -0.15 | -1.91% | 10.07M | 23/05 | ||
| Shaanxi Huada Science Technology | 51.84 | 53.41 | 50.32 | +1.58 | +3.14% | 5.38M | 23/05 | ||
| Shaanxi Jinye A | 4.15 | 4.26 | 4.13 | -0.11 | -2.58% | 9.25M | 23/05 | ||
| Shaanxi Meineng Clean Energy | 13.34 | 13.58 | 13.26 | -0.24 | -1.77% | 4.02M | 23/05 | ||
| Shaanxi Panlong A | 29.11 | 29.60 | 28.98 | -0.41 | -1.39% | 2.09M | 23/05 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 23/05 | ||
| Shaanxi Zhongtian | 42.53 | 43.88 | 41.62 | +0.68 | +1.63% | 2.72M | 23/05 | ||
| Shahe Ind A | 11.32 | 11.70 | 11.11 | -0.42 | -3.58% | 16.65M | 23/05 | ||
| Shanda Wit Sci A | 32.21 | 33.13 | 32.17 | -0.88 | -2.66% | 2.46M | 23/05 | ||
| Shandong Astro-century Education | 9.72 | 10.00 | 9.70 | -0.46 | -4.52% | 15.90M | 23/05 | ||
| Shandong Dawn | 11.49 | 11.75 | 11.46 | -0.31 | -2.63% | 4.25M | 23/05 | ||
| Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 23/05 | ||
| Shandong Fengyuan Chemical | 13.00 | 13.50 | 12.91 | -0.39 | -2.91% | 10.97M | 23/05 | ||
| Shandong Gettop Acoustic A | 10.06 | 10.21 | 10.03 | -0.21 | -2.05% | 4.72M | 23/05 | ||
| Shandong Head | 14.85 | 15.59 | 14.80 | -0.71 | -4.56% | 6.35M | 23/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 23/05 | ||
| Shandong High Speed Renewable Energy | 4.20 | 4.35 | 4.19 | -0.13 | -3.00% | 5.99M | 23/05 | ||
| Shandong Hitech Spring Material | 14.29 | 14.80 | 14.24 | -0.42 | -2.86% | 2.00M | 23/05 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.96 | 6.14 | 5.90 | -0.18 | -2.93% | 15.13M | 23/05 | ||
| Shandong Hongyu | 12.25 | 12.55 | 12.18 | -0.29 | -2.31% | 829.48K | 23/05 | ||
| Shandong Intco Medical | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 23/05 | ||
| Shandong Jincheng Pharma Chemical | 16.70 | 17.16 | 16.67 | -0.47 | -2.74% | 7.30M | 23/05 | ||
| Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 23/05 | ||
| Shandong Keyuan Pharmaceutical | 25.68 | 26.63 | 25.62 | -0.92 | -3.46% | 2.14M | 23/05 | ||
| Shandong Kuntai New Material | 15.57 | 16.11 | 15.51 | -0.52 | -3.23% | 1.10M | 23/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.94 | 19.48 | 18.90 | -0.64 | -3.27% | 5.10M | 23/05 | ||
| Shandong Liancheng A | 11.04 | 11.40 | 11.01 | -0.42 | -3.67% | 3.19M | 23/05 | ||
| Shandong Link Science and Technology Co | 16.71 | 16.79 | 16.43 | +0.08 | +0.48% | 3.24M | 23/05 | ||
| Shandong Linuo Technical Glass | 17.75 | 17.98 | 17.56 | -0.26 | -1.44% | 1.92M | 23/05 | ||
| Shandong Lipeng A | 2.500 | 2.540 | 2.480 | -0.040 | -1.58% | 8.71M | 23/05 | ||
| Shandong Longda Meat Foodstuff | 6.75 | 6.76 | 6.59 | +0.04 | +0.60% | 10.74M | 23/05 | ||
| ShanDong Longhua New Material | 10.53 | 10.88 | 10.52 | -0.32 | -2.95% | 2.94M | 23/05 | ||
| Shandong Longquan Pipeline Eng A | 4.06 | 4.17 | 4.03 | -0.10 | -2.40% | 8.78M | 23/05 | ||
| Shandong Luyang A | 14.48 | 14.73 | 14.46 | -0.29 | -1.96% | 2.36M | 23/05 | ||
| Shandong Meichen Science | 1.260 | 1.300 | 1.250 | -0.050 | -3.82% | 24.73M | 23/05 | ||
| Shandong Mining A | 3.180 | 3.280 | 3.160 | -0.080 | -2.45% | 85.05M | 23/05 | ||
| Shandong Nanshan | 9.28 | 9.38 | 9.20 | -0.07 | -0.75% | 3.50M | 23/05 | ||
| Shandong Rike Chemical | 5.41 | 5.58 | 5.39 | -0.20 | -3.57% | 3.61M | 23/05 | ||
| Shandong Ruifeng Chemical | 12.11 | 12.83 | 11.93 | -1.07 | -8.12% | 33.00M | 23/05 | ||
| Shandong Ruyi A | 3.71 | 3.96 | 3.67 | -0.23 | -5.84% | 10.14M | 23/05 | ||
| Shandong Sanyuan Biotechnology | 28.00 | 28.88 | 27.90 | -0.89 | -3.08% | 1.53M | 23/05 | ||
| Shandong Shanda Oumasoft | 16.02 | 16.57 | 15.97 | -0.52 | -3.14% | 2.71M | 23/05 | ||
| Shandong Shuangyi Tech | 23.77 | 24.88 | 23.50 | +0.39 | +1.67% | 17.40M | 23/05 | ||
| Shandong SinoAgri United Biotechnology Co | 14.50 | 15.45 | 14.24 | +0.07 | +0.49% | 3.96M | 23/05 | ||
| Shandong Sinobioway Biomedicine | 11.77 | 12.25 | 11.70 | -0.25 | -2.08% | 4.62M | 23/05 | ||
| Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 23/05 | ||
| Shandong Sito Bio | 13.59 | 13.99 | 13.56 | -0.48 | -3.41% | 3.92M | 23/05 | ||
| Shandong Synthesis Electronic | 15.00 | 15.36 | 14.76 | -0.11 | -0.73% | 3.28M | 23/05 | ||
| Shandong Tengda Fasten Tech | 16.04 | 16.37 | 15.95 | -0.11 | -0.68% | 6.56M | 23/05 | ||
| Shandong Tongda Island New Materials | 21.55 | 21.80 | 21.14 | -0.05 | -0.23% | 1.17M | 23/05 | ||
| Shandong Weida A | 8.96 | 9.17 | 8.94 | -0.24 | -2.61% | 6.29M | 23/05 | ||
| Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 23/05 | ||
| Shandong Xiantan Co Ltd | 6.54 | 6.70 | 6.51 | -0.13 | -1.95% | 8.50M | 23/05 | ||
| Shandong Xinjufeng Technology | 8.60 | 8.82 | 8.56 | -0.23 | -2.61% | 2.43M | 23/05 | ||
| Shandong Yabo Technology | 1.37 | 1.43 | 1.36 | -0.06 | -4.20% | 46.21M | 23/05 | ||
| Shandong Yanggu Huatai Chemical | 8.41 | 8.60 | 8.40 | -0.21 | -2.44% | 4.22M | 23/05 | ||
| Shandong Yuma SunShading Technology | 11.57 | 11.80 | 11.42 | -0.36 | -3.02% | 3.76M | 23/05 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 23/05 | ||
| Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 23/05 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 23/05 | ||
| Shanghai Ailu Package | 10.68 | 11.07 | 10.53 | -0.28 | -2.56% | 3.20M | 23/05 | ||
| Shanghai Allied Industrial | 28.76 | 29.98 | 26.24 | +2.34 | +8.86% | 5.36M | 23/05 | ||
| Shanghai Amarsoft Info-Tech | 16.36 | 16.95 | 16.30 | -0.51 | -3.02% | 2.45M | 23/05 | ||
| Shanghai Anoky Group | 4.72 | 4.84 | 4.63 | +0.09 | +1.94% | 95.61M | 23/05 | ||
| Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 23/05 | ||
| Shanghai Baolijia Chemical Co | 13.68 | 14.26 | 13.67 | -0.64 | -4.47% | 2.38M | 23/05 | ||
| Shanghai Canature Environmental | 5.91 | 6.28 | 5.85 | -0.28 | -4.52% | 43.50M | 23/05 | ||
| Shanghai Cooltech Power | 6.39 | 6.54 | 6.37 | -0.11 | -1.69% | 3.84M | 23/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 22.87 | 22.90 | 17.63 | +3.73 | +19.49% | 34.66M | 23/05 | ||
| Shanghai Dragonnet Tech | 5.73 | 5.86 | 5.69 | -0.10 | -1.72% | 4.15M | 23/05 | ||
| Shanghai Fortune Techgroup | 7.93 | 8.14 | 7.89 | -0.06 | -0.75% | 13.12M | 23/05 | ||
| Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 23/05 | ||
| Shanghai Ganglian E Commerce | 19.75 | 20.57 | 19.70 | -0.86 | -4.17% | 8.06M | 23/05 | ||
| Shanghai GuAo Electronic | 7.87 | 8.14 | 7.84 | -0.17 | -2.11% | 11.52M | 23/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 20.30 | 21.68 | 20.00 | -0.66 | -3.15% | 8.71M | 23/05 | ||
| Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 23/05 | ||
| Shanghai HiTech Control System | 9.89 | 10.12 | 9.88 | -0.23 | -2.27% | 4.25M | 23/05 | ||
| Shanghai Hongda New Material | 3.10 | 3.20 | 3.08 | -0.10 | -3.13% | 12.49M | 23/05 | ||
| Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 23/05 | ||
| Shanghai Huaming Terminal Equip | 7.68 | 7.86 | 7.64 | -0.10 | -1.29% | 3.22M | 23/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.71 | 22.46 | 21.48 | -1.14 | -4.99% | 1.82M | 23/05 | ||
| Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 23/05 | ||
| Shanghai Kangda New Materials A | 10.25 | 10.25 | 9.20 | +0.93 | +9.98% | 22.44M | 23/05 | ||
| Shanghai Karon EcoValve | 16.16 | 16.98 | 15.89 | -1.02 | -5.94% | 7.71M | 23/05 | ||
| Shanghai Kaytune Industrial Co | 17.82 | 18.48 | 17.78 | -0.67 | -3.62% | 1.55M | 23/05 | ||
| Shanghai KEN Tools Co Ltd | 5.12 | 5.26 | 5.12 | -0.13 | -2.48% | 2.70M | 23/05 | ||
| Shanghai Kinetic Medical Co | 4.66 | 4.76 | 4.63 | -0.11 | -2.31% | 6.08M | 23/05 | ||
| Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 23/05 | ||
| Shanghai Kinlita Chemical Co | 5.46 | 5.57 | 5.43 | -0.08 | -1.44% | 6.04M | 23/05 | ||
| Shanghai Labway Clinical Laboratory | 10.09 | 10.34 | 10.08 | -0.33 | -3.17% | 4.19M | 23/05 | ||
| Shanghai Lisheng Racing | 11.71 | 12.03 | 11.68 | -0.34 | -2.82% | 4.23M | 23/05 | ||
| Shanghai Menon Animal Nutrition Tech | 14.07 | 14.53 | 14.03 | -0.34 | -2.36% | 4.31M | 23/05 | ||
| Shanghai Nar Industrial | 7.40 | 7.66 | 7.37 | -0.17 | -2.25% | 4.08M | 23/05 |
내 프로필
SZSE New에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.