종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.23 | 5.23 | 5.32 | 5.15 | +6.95% | 130.63M | 5.23+6.95% | 29/04 | |
000506 Zhongrun Resources Investment | 4.84 | 4.84 | 4.95 | 4.67 | -4.72% | 129.21M | 4.84-4.72% | 29/04 | |
000937 Jizhong Energy Resources Co Ltd | 7.48 | 7.48 | 7.49 | 7.25 | -2.35% | 76.92M | 7.48-2.35% | 29/04 | |
300164 Tong Oil Tools | 4.59 | 4.59 | 4.64 | 4.43 | -1.92% | 60.46M | 4.59-1.92% | 29/04 | |
002155 Hunan Gold Corp Ltd | 15.64 | 15.64 | 15.90 | 15.28 | -3.22% | 58.62M | 15.64-3.22% | 29/04 |
종목명 | 가격 | |
---|---|---|
002128 Huolinhe Coal A | 20.76 | +1.38 | +7.12%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.23 | +0.34 | +6.95%
002192 Youngy Co | 36.91 | +1.98 | +5.67%
002629 Zhejiang Renzhi | 2.43 | +0.130 | +5.65%
300157 New JCM | 2.53 | +0.11 | +4.55%
종목명 | 가격 | |
---|---|---|
000506 Zhongrun Resources Investment | 4.84 | -0.240 | -4.72%
000975 Science City A | 18.36 | -0.74 | -3.87%
002155 Hunan Gold Corp | 15.64 | -0.52 | -3.22%
000552 Gansu Jingyuan A | 3.45 | -0.110 | -3.09%
000688 Guocheng Mining | 13.75 | -0.38 | -2.69%