종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.44 | 8.51 | 8.73 | 8.08 | -0.82% | 148.92M | 8.44-0.82% | 12:30:00 | |
300364 COL Digital Publishing Group Co Ltd | 26.15 | 25.35 | 26.96 | 24.75 | +3.16% | 79.62M | 26.15+3.16% | 14:46:24 | |
300182 Beijing Jetsen Tech Co | 5.07 | 5.19 | 5.21 | 5.06 | -2.31% | 59.37M | 5.07-2.31% | 14:00:09 | |
002739 Wanda Cinema Line Corp | 14.20 | 15.52 | 15.20 | 14.19 | -8.51% | 47.67M | 14.20-8.51% | 14:00:09 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.95 | 2.03 | 2.01 | 1.93 | -3.94% | 43.94M | 1.95-3.94% | 14:46:03 |
종목명 | 가격 | |
---|---|---|
002502 Dinglong Culture | 1.56 | +0.07 | +4.70%
001330 Bona Film | 7.22 | +0.27 | +3.88%
300364 COL Digital Publishing | 26.15 | +0.80 | +3.16%
000892 H R Century Union | 3.00 | +0.07 | +2.39%
300426 Zhejiang Talent TV | 8.71 | +0.12 | +1.40%
종목명 | 가격 | |
---|---|---|
002739 Wanda Cinema Line Corp | 14.20 | -1.32 | -8.51%
300860 Funshine Culture | 36.32 | -1.72 | -4.52%
002445 Zhongnanhong Culture | 1.95 | -0.080 | -3.94%
002343 Ciwen Media | 8.34 | -0.29 | -3.36%
300251 Beijing Enlight Media | 9.37 | -0.25 | -2.60%