선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.43 | 6.49 | 6.38 | -0.04 | -0.62% | 5.56M | 21/05 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 21/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.77 | 8.03 | 7.71 | -0.22 | -2.75% | 26.98M | 21/05 | ||
Asia Potash International Investment Guangzhou | 19.86 | 20.45 | 19.81 | -0.18 | -0.90% | 12.22M | 21/05 | ||
Baowu Magnesium Tech | 18.83 | 19.33 | 18.72 | -0.43 | -2.23% | 11.71M | 21/05 | ||
Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 21/05 | ||
Beijing Sanju Environmental | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 21/05 | ||
Bengang Steel A | 3.14 | 3.20 | 3.12 | -0.05 | -1.57% | 9.69M | 21/05 | ||
Chengdu Wintrue Holding | 8.85 | 9.13 | 8.79 | -0.20 | -2.21% | 23.15M | 21/05 | ||
Chengzhi A | 8.38 | 8.49 | 8.33 | -0.14 | -1.64% | 21.61M | 21/05 | ||
China Resources Chemical Innovative Materials | 8.47 | 8.68 | 8.44 | -0.18 | -2.08% | 3.72M | 21/05 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 21/05 | ||
CNGR Advanced | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 21/05 | ||
Cnnc Hua Yuan A | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | 21/05 | ||
Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 21/05 | ||
Dfd Chemical A | 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.16M | 21/05 | ||
Dmegc Magnetics A | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 21/05 | ||
Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 21/05 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 21/05 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 21/05 | ||
Guangdong Dowstone Tech | 10.58 | 10.93 | 10.52 | -0.16 | -1.49% | 10.52M | 21/05 | ||
Guangdong Hongda Blasting A | 22.50 | 23.59 | 21.98 | -1.19 | -5.02% | 18.83M | 21/05 | ||
Guangdong Kinlong Hardware | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 21/05 | ||
Guanlu A | 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | 21/05 | ||
Hailiang A | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 21/05 | ||
Hangjin Technology | 25.55 | 25.95 | 25.30 | -0.43 | -1.66% | 5.61M | 21/05 | ||
HBIS | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 21/05 | ||
Hengyi Petrochem A | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 21/05 | ||
Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 21/05 | ||
Huapont Life Sciences | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.09M | 21/05 | ||
Hubei Dinglong Chemical | 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | 21/05 | ||
Hubei Feilihua Quartz Glass | 31.47 | 32.10 | 30.83 | +0.11 | +0.35% | 10.55M | 21/05 | ||
Humon Smelting A | 13.20 | 13.69 | 13.16 | -0.50 | -3.65% | 25.18M | 21/05 | ||
Hunan Gold Corp | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 21/05 | ||
Inner Mongolia Dazhong Mining Co | 11.06 | 11.31 | 11.01 | -0.17 | -1.51% | 7.13M | 21/05 | ||
Inner Mongolia Xingye Mining | 14.82 | 15.55 | 14.59 | -0.26 | -1.72% | 90.70M | 21/05 | ||
Jiangnan Chemica A | 5.12 | 5.31 | 5.10 | -0.22 | -4.12% | 42.40M | 21/05 | ||
Jiangsu Shagang A | 4.64 | 4.81 | 4.60 | -0.05 | -1.07% | 46.32M | 21/05 | ||
Jidong Cement A | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | 21/05 | ||
Jiuli Metals A | 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | 21/05 | ||
Jl Mag Rare-Earth | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 21/05 | ||
Keshun Waterproof A | 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 52.06M | 21/05 | ||
LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 21/05 | ||
Levima Advanced Materials | 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | 21/05 | ||
Lianhe Chem Tech A | 6.13 | 6.26 | 6.08 | -0.12 | -1.92% | 7.20M | 21/05 | ||
Lier Chemical A | 9.48 | 9.67 | 9.43 | -0.20 | -2.07% | 9.74M | 21/05 | ||
Luxi A | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 21/05 | ||
Metron New Material | 24.05 | 24.36 | 23.94 | -0.28 | -1.15% | 2.45M | 21/05 | ||
Nanjing Hanruibalt | 30.52 | 32.35 | 30.50 | -1.36 | -4.27% | 12.56M | 21/05 | ||
New Material A | 35.11 | 35.66 | 34.91 | -0.01 | -0.03% | 8.41M | 21/05 | ||
Org Packaging A | 4.69 | 4.69 | 4.65 | -0.01 | -0.21% | 19.80M | 21/05 | ||
Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 21/05 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 21/05 | ||
Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 21/05 | ||
Qixiang Chem A | 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 15.06M | 21/05 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 21/05 | ||
Sansteel Mg A | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 21/05 | ||
Sc Shuangma A | 14.55 | 14.92 | 14.51 | -0.26 | -1.76% | 2.89M | 21/05 | ||
Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 21/05 | ||
Shandong Dongyue | 8.10 | 8.24 | 8.08 | -0.12 | -1.46% | 4.42M | 21/05 | ||
Shandong Head | 15.54 | 15.80 | 15.41 | -0.36 | -2.26% | 6.01M | 21/05 | ||
Shandong Kaisheng New Materials | 17.02 | 17.38 | 16.88 | -0.34 | -1.96% | 4.21M | 21/05 | ||
Shandong Sinocera Func Material | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 21/05 | ||
Shandong Weifang Rainbow Chemical Co | 53.33 | 54.24 | 53.17 | -1.13 | -2.08% | 857.25K | 21/05 | ||
Shangfeng Cement A | 7.41 | 7.49 | 7.34 | 0.00 | 0.00% | 7.07M | 21/05 | ||
Shanghai Pret Composites | 10.02 | 10.28 | 10.00 | -0.19 | -1.86% | 9.67M | 21/05 | ||
Shen Huo A | 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | 21/05 | ||
Shenzhen Chengxin Lithium | 16.93 | 17.50 | 16.83 | -0.54 | -3.09% | 13.29M | 21/05 | ||
Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 21/05 | ||
ShenZhen YUTO Packaging | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 21/05 | ||
Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 21/05 | ||
Shuangxing Matrl A | 6.47 | 6.74 | 6.39 | +0.05 | +0.78% | 23.40M | 21/05 | ||
Sichuan Anning Iron | 33.51 | 34.37 | 33.46 | -0.63 | -1.85% | 1.41M | 21/05 | ||
Sichuan Development Lomon | 8.31 | 8.61 | 8.26 | -0.04 | -0.48% | 67.01M | 21/05 | ||
Sinofibers Technology | 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | 21/05 | ||
Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 21/05 | ||
Sinomine Resource Exploration | 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | 21/05 | ||
Sun Paper A | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 21/05 | ||
Suzhou Crystal Clear Chemical | 7.13 | 7.28 | 7.09 | -0.14 | -1.93% | 11.27M | 21/05 | ||
Sz Beauty Star A | 6.08 | 6.17 | 6.05 | -0.11 | -1.78% | 6.31M | 21/05 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 21/05 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 21/05 | ||
Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 21/05 | ||
Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 21/05 | ||
Tibet Mineral A | 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | 21/05 | ||
Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 21/05 | ||
Tungsten A | 11.90 | 12.47 | 11.80 | -0.61 | -4.88% | 28.56M | 21/05 | ||
Valiant Co | 11.82 | 11.92 | 11.72 | -0.09 | -0.76% | 6.96M | 21/05 | ||
Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 21/05 | ||
Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 21/05 | ||
Wujiang Silk A | 9.50 | 9.70 | 9.46 | -0.22 | -2.26% | 15.93M | 21/05 | ||
Xian Sunresin New Materials Co Ltd | 49.19 | 50.00 | 49.00 | -0.28 | -0.57% | 1.49M | 21/05 | ||
Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 21/05 | ||
Yihua Chem A | 12.860 | 13.210 | 12.740 | -0.450 | -3.38% | 47.73M | 21/05 | ||
YONFER Agricultural Tech | 12.40 | 12.70 | 12.23 | -0.12 | -0.96% | 14.33M | 21/05 | ||
Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 21/05 | ||
Yuanxing Energy A | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 21/05 | ||
Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 21/05 | ||
Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 21/05 | ||
Yunnan Tin A | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 21/05 | ||
Zangge Holding | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 21/05 | ||
Zhejiang Satellite Petrochem A | 18.60 | 19.35 | 18.50 | -0.76 | -3.93% | 25.47M | 21/05 | ||
Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 21/05 | ||
Zhongk Sanhuan A | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 21/05 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | 21/05 | ||
아극과기 | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | 21/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.