종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.51 | 10.61 | 10.65 | 10.40 | -0.94% | 52.54M | 10.51-0.94% | 15:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.49 | 7.48 | 7.56 | 7.44 | +0.13% | 47.66M | 7.49+0.13% | 16:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.52 | 3.45 | 3.55 | 3.39 | +2.03% | 40.47M | 3.52+2.03% | 16:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.09 | 6.16 | 6.26 | 6.03 | -1.14% | 39.51M | 6.09-1.14% | 15:57:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.71 | 2.75 | 2.77 | 2.68 | -1.46% | 21.43M | 2.71-1.46% | 16:00:00 |
종목명 | 가격 | |
---|---|---|
000552 Gansu Jingyuan A | 3.52 | +0.070 | +2.03%
002353 Jereh Oilfield A | 31.96 | +0.49 | +1.56%
002128 Huolinhe Coal A | 21.07 | +0.31 | +1.49%
300191 Sino Geophysical | 14.11 | +0.20 | +1.44%
000968 Shanxi Blue Flame Holding | 6.74 | +0.01 | +0.15%
종목명 | 가격 | |
---|---|---|
002221 Oriental Energy A | 9.17 | -0.24 | -2.55%
000852 Sinopec Oilfield Equipment | 6.28 | -0.11 | -1.72%
002554 China Oil Hbp A | 2.71 | -0.04 | -1.46%
000059 Huajin Chemical A | 4.92 | -0.07 | -1.40%
000723 Meijin Energy A | 6.09 | -0.07 | -1.14%