종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002060 Guangdong No2 Hydropower Engineering Co Ltd | 4.13 | 4.34 | 4.29 | 4.10 | -4.84% | 28.3M | 4.13-4.84% | 11:02:39 | |
300117 Beijing JIAYU Door Window Curtain | 1.33 | 1.32 | 1.38 | 1.30 | +0.76% | 26.87M | 1.33+0.76% | 11:02:39 | |
300506 Shenzhen Minkave Technology Co Ltd | 1.77 | 1.80 | 1.85 | 1.74 | -1.67% | 23.84M | 1.77-1.67% | 11:02:24 | |
002323 Shandong Yabo Technology Co Ltd | 1.45 | 1.49 | 1.51 | 1.43 | -2.69% | 19.38M | 1.45-2.69% | 11:02:39 | |
000628 ChengDu Hi-Tech Development Co Ltd | 48.59 | 48.97 | 50.80 | 48.48 | -0.78% | 16.56M | 48.59-0.78% | 11:02:39 |
종목명 | 가격 | |
---|---|---|
002811 Shenzhen Asiantime | 7.28 | +0.66 | +9.97%
002140 East China Engr A | 8.37 | +0.41 | +5.15%
002822 Shenzhen Zhongzhuang | 1.69 | +0.08 | +4.97%
002856 Shenzhen Magic Design | 7.43 | +0.20 | +2.77%
002830 Shenzhen Mingdiao Decoration | 11.21 | +0.09 | +0.81%
종목명 | 가격 | |
---|---|---|
300536 Wuhan Nusun Landscape | 12.05 | -1.96 | -13.99%
002060 Gd Hydropower A | 4.14 | -0.20 | -4.61%
300621 Shenzhen Weiye Decoration | 8.64 | -0.42 | -4.64%
002941 Xinjiang Com | 11.36 | -0.33 | -2.82%
300237 Shandong Meichen Science | 1.40 | -0.030 | -2.10%