종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 12.71 | 12.54 | 13.68 | 12.44 | +1.36% | 43.32M | 12.71+1.36% | 11:22:06 | |
000009 China Baoan Group Co Ltd | 10.52 | 10.70 | 10.66 | 10.43 | -1.68% | 6.14M | 10.52-1.68% | 10:57:21 | |
000833 Guangxi Guitang Group Co Ltd | 6.58 | 6.46 | 6.61 | 6.40 | +1.86% | 6.46M | 6.58+1.86% | 11:22:06 | |
000551 Create Technology & Science Co Ltd | 9.34 | 9.31 | 9.49 | 9.30 | +0.32% | 5.32M | 9.34+0.32% | 11:22:06 | |
000609 Beijing Zodi Investment | 3.36 | 3.54 | 3.82 | 3.36 | -5.08% | 141.3K | 3.36-5.08% | 11:18:27 |
종목명 | 가격 | |
---|---|---|
000833 Guitang A | 6.58 | +0.12 | +1.86%
000532 Zhuhai Huajin Capital | 12.71 | +0.17 | +1.36%
000551 Create Tech A | 9.34 | +0.03 | +0.32%
000009 China Baoan Group Co Ltd | 10.48 | -0.22 | -2.06%
000609 Beijing Zodi Investment | 3.36 | -0.18 | -5.08%
종목명 | 가격 | |
---|---|---|
000609 Beijing Zodi Investment | 3.36 | -0.18 | -5.08%
000009 China Baoan Group Co Ltd | 10.52 | -0.18 | -1.68%
000551 Create Tech A | 9.34 | +0.03 | +0.32%
000532 Zhuhai Huajin Capital | 12.71 | +0.17 | +1.36%
000833 Guitang A | 6.58 | +0.12 | +1.86%