종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.65 | 7.01 | 6.86 | 6.46 | -5.14% | 186.59M | 6.65-5.14% | 11:12:00 | |
000861 Guangdong Highsun Group Co Ltd | 1.50 | 1.45 | 1.53 | 1.47 | +3.45% | 49M | 1.50+3.45% | 11:12:27 | |
000415 Bohai Leasing Co Ltd | 2.53 | 2.55 | 2.59 | 2.52 | -0.78% | 48.51M | 2.53-0.78% | 11:12:30 | |
002712 Simei Media Co Ltd | 5.35 | 4.86 | 5.35 | 4.98 | +10.08% | 42.15M | 5.35+10.08% | 11:12:33 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.42 | 2.43 | 2.54 | 2.41 | -0.41% | 33.24M | 2.42-0.41% | 11:12:33 |
종목명 | 가격 | |
---|---|---|
002712 Simei Media A | 5.35 | +0.49 | +10.08%
300280 Fujian Zitian Media Tech | 27.71 | +1.50 | +5.72%
300781 Guangdong Insight Brand Marketing Group | 57.23 | +2.49 | +4.55%
000861 Gd Highsun A | 1.50 | +0.050 | +3.45%
300947 Shanghai DOBE Cultural Creative Industry Developme | 13.54 | +0.35 | +2.65%
종목명 | 가격 | |
---|---|---|
002027 Focus Media Information Technology | 6.65 | -0.36 | -5.14%
000524 Dongfang Hotel A | 9.76 | -0.51 | -4.97%
002103 Guangbo Group A | 5.99 | -0.17 | -2.76%
002188 Zhongtian Service | 4.56 | -0.13 | -2.77%
002769 Shenzhen Prolto Supply Chain Manage | 6.07 | -0.15 | -2.41%