선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 18.99 | 19.60 | 18.93 | -0.49 | -2.52% | 2.37M | 15:56:54 | ||
Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 15:57:00 | ||
Beijing Thunisoft Co Ltd | 5.61 | 5.80 | 5.57 | -0.18 | -3.11% | 10.38M | 15:57:00 | ||
Beijing Tongtech | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 15:56:57 | ||
Beijing VRV Software Corp Ltd | 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 13.43M | 15:57:00 | ||
BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 15:56:57 | ||
CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 15:57:00 | ||
Changshan A | 7.17 | 7.45 | 7.15 | -0.29 | -3.89% | 39.59M | 15:57:00 | ||
Client Service | 10.24 | 10.53 | 10.19 | -0.29 | -2.75% | 7.98M | 15:56:54 | ||
Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 16:00:00 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 15:57:00 | ||
Feitian Technologies Co Ltd | 7.17 | 7.29 | 7.10 | -0.10 | -1.38% | 2.82M | 15:57:00 | ||
Fujian Boss Software | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 15:57:00 | ||
Gd Advertising A | 5.18 | 5.34 | 5.15 | -0.17 | -3.18% | 46.93M | 16:00:00 | ||
Genimous Tech | 6.19 | 6.39 | 6.18 | -0.22 | -3.43% | 31.55M | 15:57:00 | ||
Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 16:00:00 | ||
Giant Network | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 15:57:00 | ||
Global Infotech Co Ltd | 7.16 | 7.34 | 7.13 | -0.20 | -2.72% | 4.18M | 15:56:57 | ||
Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 16:00:00 | ||
GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 15:57:00 | ||
Hand Enterprise Solutions Co | 6.50 | 6.69 | 6.49 | -0.16 | -2.40% | 15.85M | 15:57:00 | ||
Hangzhou Shunwang Tech | 10.99 | 11.40 | 10.97 | -0.35 | -3.09% | 12.08M | 15:56:57 | ||
Henan Hanwei Electronics Co | 13.81 | 14.19 | 13.73 | -0.42 | -2.95% | 6.69M | 15:57:00 | ||
Hengbao A | 5.81 | 5.94 | 5.79 | -0.14 | -2.35% | 7.66M | 16:00:00 | ||
Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 15:57:00 | ||
HyUnion Holding | 5.14 | 5.34 | 5.11 | -0.30 | -5.52% | 24.76M | 15:57:00 | ||
Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 16:00:00 | ||
JC Finance Tax Interconnect Holdings | 7.44 | 7.66 | 7.43 | -0.30 | -3.88% | 13.93M | 16:00:00 | ||
Jiangsu Hoperun Software | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 15:57:00 | ||
Kingnet Network | 11.040 | 11.250 | 10.990 | -0.220 | -1.95% | 24.47M | 15:56:57 | ||
Leo Group A | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 16:00:00 | ||
Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 16:00:00 | ||
Montnets Cloud Technology | 8.31 | 8.87 | 8.27 | -0.23 | -2.69% | 26.48M | 15:57:00 | ||
Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 16:00:00 | ||
Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 15:57:00 | ||
S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 16:00:00 | ||
Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 15:57:00 | ||
Shenzhen Forms Syntron Info | 8.32 | 8.53 | 8.32 | -0.24 | -2.80% | 8.04M | 15:56:51 | ||
Shenzhen Ysstech Info-Tech | 5.77 | 5.92 | 5.75 | -0.16 | -2.70% | 8.54M | 15:56:51 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 15:57:00 | ||
Techo Telecom A | 12.33 | 12.88 | 12.25 | -0.39 | -3.07% | 21.83M | 16:00:00 | ||
Tungkong A | 7.20 | 7.42 | 7.17 | -0.23 | -3.10% | 6.11M | 15:56:51 | ||
Uroica Mining Safety Eng | 5.03 | 5.13 | 5.03 | -0.07 | -1.37% | 8.51M | 15:57:00 | ||
Vcg A | 12.81 | 13.18 | 12.72 | -0.34 | -2.59% | 13.18M | 15:57:00 | ||
Xgd | 19.86 | 20.25 | 19.84 | -0.42 | -2.07% | 8.00M | 15:57:00 | ||
Ygsoft A | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 15:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 15:56:57 | ||
Zhejiang Akcome New Energy Tech | 0.860 | 0.860 | 0.860 | -0.040 | -4.44% | 3.82M | 16:00:00 | ||
Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 15:57:00 | ||
Zhejiang Transfar Co Ltd | 4.51 | 4.60 | 4.47 | -0.08 | -1.74% | 13.16M | 15:56:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.