종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.94 | 3.97 | 3.97 | 3.93 | -0.76% | 1.55M | 3.94-0.76% | 12:29:33 | |
200539 Guangdong Electric Power Devel | 2.05 | 2.06 | 2.08 | 2.05 | -0.49% | 1.43M | 2.05-0.49% | 12:29:24 | |
200725 BOE Tech Group | 2.69 | 2.70 | 2.72 | 2.67 | -0.37% | 776.16K | 2.69-0.37% | 12:04:33 | |
200012 CSG Holding Co Ltd | 2.44 | 2.43 | 2.44 | 2.43 | +0.41% | 354.75K | 2.44+0.41% | 12:28:36 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 6.87 | 6.89 | 6.89 | 6.85 | -0.29% | 294.6K | 6.87-0.29% | 12:29:42 |
종목명 | 가격 |
---|---|
200012 CSG Holding Co Ltd | 2.44+0.010+0.41% |
200581 Weifu High Tech Group | 12.15+0.01+0.08% |
200725 BOE Tech Group | 2.700.000.00% |
200771 Hangzhou Steam Turbine | 6.98-0.01-0.14% |
200550 Jiangling Motors Corp Ltd | 8.99-0.02-0.22% |
종목명 | 가격 |
---|---|
200625 Chongqing Changan Auto | 3.94-0.03-0.76% |
200539 Guangdong Electric Power Devel | 2.05-0.010-0.49% |
200596 Anhui Gujing Distillery | 129.43-0.57-0.44% |
200869 Yantai Changyu Pioneer Wine | 9.25-0.03-0.32% |
200429 Guangdong Provincial Expressway | 6.87-0.02-0.29% |