종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.96 | 3.96 | 3.98 | 3.94 | 0.00% | 1.9M | 3.960.00% | 09/05 | |
200725 BOE Tech Group | 2.70 | 2.68 | 2.72 | 2.67 | +0.75% | 1.25M | 2.70+0.75% | 09/05 | |
200539 Guangdong Electric Power Devel | 2.06 | 2.05 | 2.07 | 2.03 | +0.49% | 1.15M | 2.06+0.49% | 09/05 | |
200016 Konka Group Co Ltd | 0.70 | 0.71 | 0.71 | 0.69 | -1.41% | 965.2K | 0.70-1.41% | 09/05 | |
200012 CSG Holding Co Ltd | 2.43 | 2.42 | 2.44 | 2.43 | +0.41% | 712.54K | 2.43+0.41% | 09/05 |
종목명 | 가격 |
---|---|
200521 Changhong Meiling B | 4.45+0.140+3.25% |
200553 ADAMA B | 2.05+0.05+2.50% |
200028 China National Accord Medicines | 15.18+0.32+2.15% |
200056 Shenzhen Wongtee | 0.96+0.020+2.13% |
200037 Shenzhen Nanshan Power | 1.79+0.03+1.71% |
종목명 | 가격 |
---|---|
200029 ShenZhen Special Economic Zone RE Properties | 2.02-0.03-1.46% |
200016 Konka | 0.70-0.010-1.41% |
200570 Changchai | 1.95-0.010-0.51% |
200026 Fiyta | 6.97-0.03-0.43% |
200596 Anhui Gujing Distillery | 130.00-0.02-0.02% |