선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 15:57:00 | ||
Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 16:00:00 | ||
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 16:00:00 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 16:00:00 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 15:57:00 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 15:57:00 | ||
All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 15:56:57 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 16:00:00 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 15:57:00 | ||
Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 16:00:00 | ||
Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 15:57:00 | ||
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 16:00:00 | ||
Apeloa A | 15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | 16:00:00 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 15:56:54 | ||
Arrow Home | 9.34 | 9.40 | 9.22 | +0.15 | +1.63% | 2.42M | 15:56:51 | ||
Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 16:00:00 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 15:57:00 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 16:00:00 | ||
Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 15:56:57 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 15:57:00 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 16:00:00 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 16:00:00 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 15:56:57 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | 15:56:57 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 16:00:00 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 15:56:57 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 15:56:57 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 15:56:57 | ||
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 16:00:00 | ||
Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 16:00:00 | ||
Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 16:00:00 | ||
Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 16:00:00 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 15:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 15:57:00 | ||
Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 15:57:00 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 15:57:00 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 15:57:00 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 15:56:57 | ||
Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 15:56:57 | ||
Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 15:57:00 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 15:56:57 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 15:57:00 | ||
Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 15:57:00 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 15:57:00 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 15:56:57 | ||
Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 15:56:57 | ||
BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 15:56:57 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 15:57:00 | ||
Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 16:00:00 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 15:57:00 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 16:00:00 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 15:57:00 | ||
By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 15:56:57 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 16:00:00 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 16:00:00 | ||
Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 15:57:00 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 15:57:00 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 15:57:00 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 15:57:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 15:57:00 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 15:57:00 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 16:00:00 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 16:00:00 | ||
Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 16:00:00 | ||
Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 15:57:00 | ||
Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 15:57:00 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 15:56:57 | ||
Chengdu Bright Eye Hospital | 51.55 | 52.09 | 50.53 | +0.71 | +1.40% | 1.89M | 15:57:00 | ||
Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 15:57:00 | ||
Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 15:57:00 | ||
China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 15:57:00 | ||
China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 15:57:00 | ||
China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 15:57:00 | ||
China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 15:56:57 | ||
China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 16:00:00 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 15:57:00 | ||
China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | 15:57:00 | ||
China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 15:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 15:56:51 | ||
China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 15:56:57 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 16:00:00 | ||
ChinaLin Securities | 11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | 15:57:00 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 15:56:57 | ||
CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | 16:00:00 | ||
Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 15:57:00 | ||
Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 15:57:00 | ||
Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 15:57:00 | ||
CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 15:57:00 | ||
Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 15:57:00 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 16:00:00 | ||
CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 15:57:00 | ||
Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 16:00:00 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 16:00:00 | ||
COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 15:57:00 | ||
Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 16:00:00 | ||
Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 15:57:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 15:57:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 16:00:00 | ||
CSPC Innovation | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 15:56:57 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 16:00:00 | ||
Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | 16:00:00 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 15:57:00 | ||
Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 16:00:00 | ||
Denghai Seeds A | 10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | 15:57:00 | ||
Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 16:00:00 | ||
Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 16:00:00 | ||
Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 15:57:00 | ||
Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 16:00:00 | ||
Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 15:56:57 | ||
Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 15:57:00 | ||
Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 15:57:00 | ||
Dr | 24.88 | 25.20 | 24.83 | +0.03 | +0.12% | 1.22M | 15:56:54 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 15:57:00 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 15:56:57 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 15:57:00 | ||
Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 15:56:57 | ||
Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 15:57:00 | ||
Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 15:57:00 | ||
Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 15:57:00 | ||
Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 16:00:00 | ||
EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 15:57:00 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 16:00:00 | ||
Fenghua Adv A | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 16:00:00 | ||
Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 15:57:00 | ||
Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 16:00:00 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 15:56:57 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 16:00:00 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 16:00:00 | ||
Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 15:56:57 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 15:56:54 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 16:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47.08 | 49.06 | 44.38 | +2.62 | +5.89% | 13.34M | 15:57:00 | ||
GCL Energy Technology | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 15:56:57 | ||
GCL System | 2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | 15:57:00 | ||
Gd Hydropower A | 4.23 | 4.25 | 4.14 | +0.08 | +1.93% | 28.78M | 16:00:00 | ||
GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 15:57:00 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 16:00:00 | ||
Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 15:57:00 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 16:00:00 | ||
Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 16:00:00 | ||
Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 15:56:57 | ||
Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 15:57:00 | ||
Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 16:00:00 | ||
Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 16:00:00 | ||
Great Wall Com A | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 16:00:00 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 16:00:00 | ||
GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 15:57:00 | ||
Guangdong Elec A | 5.60 | 5.68 | 5.34 | +0.20 | +3.70% | 75.90M | 16:00:00 | ||
Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 16:00:00 | ||
Guangdong Kinlong Hardware | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 15:56:57 | ||
Guangdong Shunkong Development Co | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 15:56:57 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 15:57:00 | ||
Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 16:00:00 | ||
Guangyu Dev A | 9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | 15:56:57 | ||
Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 15:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 15:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 15:57:00 | ||
Guanlu A | 30.14 | 30.45 | 29.60 | +0.53 | +1.79% | 35.31M | 16:00:00 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 15:57:00 | ||
Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 16:00:00 | ||
Guocheng Mining | 13.68 | 13.93 | 13.57 | -0.07 | -0.51% | 3.85M | 16:00:00 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 15:57:00 | ||
Guosheng Financial Holding | 11.70 | 12.16 | 11.60 | -0.46 | -3.78% | 141.50M | 16:00:00 | ||
Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 16:00:00 | ||
Gz Friendship A | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 16:00:00 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 16:00:00 | ||
Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 16:00:00 | ||
Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 15:56:57 | ||
Hainan Drinda Automotive Trim | 57.44 | 58.70 | 53.80 | +4.08 | +7.65% | 20.95M | 15:57:00 | ||
Hainan Haide A | 10.01 | 10.15 | 9.83 | +0.16 | +1.62% | 7.19M | 16:00:00 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 16:00:00 | ||
Hangjin Technology | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | 16:00:00 | ||
Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 15:56:57 | ||
Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 15:57:00 | ||
Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 15:56:57 | ||
Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 16:00:00 | ||
HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 16:00:00 | ||
Hebei Sinopack | 65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | 15:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 16:00:00 | ||
Henan Liliang Diamond | 33.74 | 34.38 | 33.63 | +0.01 | +0.03% | 3.94M | 15:57:00 | ||
Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 16:00:00 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 16:00:00 | ||
Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 15:57:00 | ||
Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 16:00:00 | ||
Hisoar Pharm A | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 15:57:00 | ||
Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 15:57:00 | ||
Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 16:00:00 | ||
Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 15:56:51 | ||
Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 16:00:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 15:57:00 | ||
Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 16:00:00 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 16:00:00 | ||
Hualan Biological Bacterin | 23.15 | 23.24 | 22.48 | +0.37 | +1.62% | 2.91M | 15:56:48 | ||
Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 15:56:48 | ||
Huatian Tech A | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 15:57:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 15:57:00 | ||
Huaxia Eye Hospital | 26.77 | 27.05 | 26.39 | +0.23 | +0.87% | 3.58M | 15:56:57 | ||
Hubei Biocause Pharmaceutical | 2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 25.00M | 15:56:54 | ||
Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 15:56:54 | ||
Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 15:57:00 | ||
Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 15:57:00 | ||
Huizhou Desay A | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 15:57:00 | ||
Humon Smelting A | 12.84 | 12.98 | 12.46 | +0.25 | +1.99% | 21.70M | 15:57:00 | ||
Hunan Gold Corp | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 16:00:00 | ||
Hunan Yuneng New Energy Battery | 40.47 | 40.75 | 38.15 | +3.30 | +8.88% | 22.20M | 15:57:00 | ||
Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 16:00:00 | ||
Hz Hangyang A | 27.99 | 28.53 | 27.74 | +0.13 | +0.47% | 10.42M | 16:00:00 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 15:57:00 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 16:00:00 | ||
Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 15:57:00 | ||
Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 15:56:51 | ||
Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 15:57:00 | ||
Inner Mongolia Dazhong Mining Co | 11.46 | 11.63 | 10.82 | +0.62 | +5.72% | 17.31M | 15:57:00 | ||
Inner Mongolia Xingye Mining | 13.32 | 13.53 | 13.13 | +0.18 | +1.37% | 26.46M | 15:56:57 | ||
Intl Container A | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 16:00:00 | ||
iSoftStone Information Technology | 41.19 | 41.85 | 40.89 | +0.25 | +0.61% | 26.18M | 15:57:00 | ||
JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 15:57:00 | ||
Jafron Biomedical | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 15:57:00 | ||
Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 15:57:00 | ||
Jianghai Capacitor A | 16.25 | 16.37 | 16.00 | +0.27 | +1.69% | 10.55M | 16:00:00 | ||
Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 16:00:00 | ||
Jiangsu Guoxin | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 15:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.88 | 51.24 | 49.61 | +1.58 | +3.21% | 2.13M | 15:56:57 | ||
Jiangsu Jiejie Microelectronics | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 15:57:00 | ||
Jiangsu Lihua Animal | 22.33 | 22.77 | 21.92 | -0.85 | -3.67% | 8.99M | 15:56:57 | ||
Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 15:57:00 | ||
Jiangsu Ruitai New Energy Materials | 21.29 | 21.80 | 20.46 | +1.51 | +7.63% | 40.74M | 15:57:00 | ||
Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 15:56:57 | ||
Jilin Power A | 5.06 | 5.08 | 5.00 | +0.03 | +0.60% | 47.41M | 16:00:00 | ||
Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 16:00:00 | ||
Jiugui Liquor A | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 16:00:00 | ||
Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 15:57:00 | ||
Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 16:00:00 | ||
Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 15:57:00 | ||
Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 16:00:00 | ||
Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 16:00:00 | ||
Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 15:57:00 | ||
Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 15:56:54 | ||
Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 15:57:00 | ||
Kingdomway Group A | 17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | 15:57:00 | ||
Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 15:56:57 | ||
Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 15:57:00 | ||
Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 15:56:57 | ||
Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 15:57:00 | ||
Lakala Payment | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 15:56:57 | ||
Lancy A | 17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | 16:00:00 | ||
Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 16:00:00 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 16:00:00 | ||
Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 15:57:00 | ||
Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 16:00:00 | ||
Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 15:56:57 | ||
Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 15:56:57 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 15:56:57 | ||
Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 15:56:57 | ||
Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 15:56:57 | ||
Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 16:00:00 | ||
Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 16:00:00 | ||
Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 16:00:00 | ||
Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 15:57:00 | ||
Longping Tech A | 12.44 | 12.46 | 12.25 | +0.15 | +1.22% | 22.61M | 15:57:00 | ||
Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 15:56:57 | ||
Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 16:00:00 | ||
Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 16:00:00 | ||
Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 15:57:00 | ||
Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 15:57:00 | ||
Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 15:57:00 | ||
Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 15:57:00 | ||
Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 15:57:00 | ||
Mianyang Fulin Machining | 8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | 15:56:57 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 16:00:00 | ||
MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 15:57:00 | ||
Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 16:00:00 | ||
Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 15:57:00 | ||
National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 16:00:00 | ||
NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 16:00:00 | ||
Navinfo A | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 16:00:00 | ||
New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 16:00:00 | ||
New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 15:56:57 | ||
New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 16:00:00 | ||
Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 16:00:00 | ||
Nhwa Pharma A | 25.65 | 25.91 | 24.73 | +0.59 | +2.35% | 7.55M | 16:00:00 | ||
Ninestar | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 15:56:51 | ||
Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 15:56:57 | ||
Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 16:00:00 | ||
North Industries Red Arrow | 13.93 | 13.99 | 13.50 | +0.37 | +2.73% | 46.66M | 16:00:00 | ||
Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 15:56:57 | ||
O-Film Tech A | 8.61 | 8.67 | 8.51 | -0.01 | -0.12% | 108.47M | 15:57:00 | ||
Org Packaging A | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 15:56:57 | ||
Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 15:56:57 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 16:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29.76 | 30.20 | 28.80 | -0.04 | -0.13% | 5.84M | 15:56:57 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 57.96M | 16:00:00 | ||
Perfect World | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 15:57:00 | ||
Pgvt A | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.40M | 15:57:00 | ||
Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 15:57:00 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 15:57:00 | ||
Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 15:57:00 | ||
Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 15:56:57 | ||
Qingdao Sentury | 27.81 | 27.85 | 26.00 | +1.55 | +5.90% | 32.66M | 15:57:00 | ||
Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 15:57:00 | ||
Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 15:57:00 | ||
Qixiang Chem A | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 15:57:00 | ||
Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 15:56:57 | ||
Range Intelligent Computing Tech | 29.53 | 30.13 | 29.39 | -0.15 | -0.51% | 18.03M | 15:57:00 | ||
Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 15:57:00 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 16:00:00 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 15:57:00 | ||
Roshow Tech | 5.84 | 5.89 | 5.76 | +0.08 | +1.39% | 23.63M | 15:57:00 | ||
Ruijie Networks | 33.82 | 34.08 | 33.46 | +0.20 | +0.60% | 2.34M | 15:56:57 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 16:00:00 | ||
Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 15:57:00 | ||
Salubris Pharm A | 31.54 | 31.69 | 30.95 | +0.37 | +1.19% | 3.07M | 15:57:00 | ||
Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 15:57:00 | ||
Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 15:57:00 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 15:57:00 | ||
Sc Shuangma A | 14.81 | 14.89 | 14.29 | +0.29 | +2.00% | 3.25M | 15:57:00 | ||
Science City A | 19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | 15:56:57 | ||
Sealand Securiti A | 3.35 | 3.37 | 3.31 | +0.04 | +1.21% | 32.54M | 15:57:00 | ||
Semitronix | 54.63 | 54.89 | 49.35 | +4.74 | +9.50% | 5.23M | 15:57:00 | ||
SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 15:57:00 | ||
Shaanxi Energy Investment | 10.48 | 10.53 | 10.30 | +0.15 | +1.45% | 20.68M | 15:57:00 | ||
Shaanxi Trust A | 3.13 | 3.16 | 3.08 | +0.04 | +1.29% | 52.72M | 15:56:57 | ||
Shandong Dongyue | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.30M | 15:57:00 | ||
Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 15:57:00 | ||
Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 15:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56.82 | 58.17 | 56.48 | -0.73 | -1.27% | 1.24M | 15:57:00 | ||
Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 15:57:00 | ||
Shanghai 2345 Network Holding | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 15:57:00 | ||
Shanghai Bairun A | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 15:57:00 | ||
Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 15:56:57 | ||
Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 15:57:00 | ||
Shanxi Security A | 5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | 15:57:00 | ||
Shen Huo A | 23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 42.45M | 16:00:00 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 15:57:00 | ||
Shenyang Xingqi Pharma | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 15:56:57 | ||
Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 15:57:00 | ||
Shenzhen CECport Technologies | 18.25 | 18.28 | 17.92 | +0.34 | +1.90% | 4.99M | 15:56:54 | ||
Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 15:57:00 | ||
Shenzhen Everwin Precision Tech | 10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 27.26M | 15:57:00 | ||
Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 15:56:57 | ||
Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 15:57:00 | ||
Shenzhen Kaifa A | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 15:57:00 | ||
Shenzhen Kangtai Bio | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 15:57:00 | ||
Shenzhen Kedali Industry | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 15:56:54 | ||
Shenzhen KTC Technology | 25.75 | 25.75 | 25.20 | +0.55 | +2.18% | 4.03M | 15:57:00 | ||
Shenzhen Longsys Electronics | 95.13 | 96.30 | 93.52 | +1.57 | +1.68% | 6.46M | 15:57:00 | ||
Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 15:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
Shenzhen Minglida Precision | 20.12 | 20.35 | 19.17 | +0.44 | +2.24% | 3.27M | 15:56:48 | ||
Shenzhen Mtc A | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 15:57:00 | ||
Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 15:57:00 | ||
Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 15:57:00 | ||
Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 15:56:57 | ||
Shenzhen Yinghe Tech | 17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | 15:57:00 | ||
ShenZhen YUTO Packaging | 27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | 15:56:57 | ||
Shiji Info Tech A | 7.02 | 7.06 | 6.82 | +0.20 | +2.93% | 14.16M | 16:00:00 | ||
Shougang A | 3.19 | 3.21 | 3.14 | +0.04 | +1.27% | 26.87M | 16:00:00 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 16:00:00 | ||
Shuangxing Matrl A | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 16:00:00 | ||
SIASUN Robot Automation Co | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | 15:57:00 | ||
Sichuan Anning Iron | 33.89 | 34.10 | 33.48 | +0.37 | +1.10% | 1.56M | 15:56:45 | ||
Sichuan Chem A | 11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 27.72M | 15:57:00 | ||
Sichuan Development Lomon | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 15:57:00 | ||
Sieyuan Electric A | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 15:57:00 | ||
Sino Biological | 81.75 | 84.66 | 81.41 | -6.25 | -7.10% | 4.05M | 15:57:00 | ||
Sinocare Inc | 24.15 | 24.70 | 24.12 | -0.30 | -1.23% | 4.29M | 15:56:57 | ||
Sinofibers Technology | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 15:57:00 | ||
Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 15:57:00 | ||
Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 15:57:00 | ||
Sinotruk Jinan Truck | 16.70 | 16.83 | 15.98 | +0.68 | +4.25% | 21.81M | 16:00:00 | ||
Skyworthdt A | 10.41 | 10.47 | 10.31 | +0.10 | +0.97% | 9.53M | 15:57:00 | ||
Songcheng Performance Develop | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 15:56:57 | ||
SonoScape Medical | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 15:56:51 | ||
Southern Power Grid | 5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | 15:56:57 | ||
Space Appliance A | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 16:00:00 | ||
SPIC Dongfang New Energy | 4.19 | 4.22 | 4.14 | +0.05 | +1.21% | 14.83M | 15:56:57 | ||
STO Express | 9.21 | 9.33 | 9.10 | +0.09 | +0.99% | 11.86M | 15:56:57 | ||
Strait Shipping A | 6.52 | 6.55 | 6.39 | +0.13 | +2.03% | 13.31M | 16:00:00 | ||
Sun Paper A | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 15:57:00 | ||
Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 15:57:00 | ||
Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 15:57:00 | ||
Suofeiya A | 18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | 15:57:00 | ||
Surekam A | 9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | 16:00:00 | ||
Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 15:57:00 | ||
Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 15:57:00 | ||
Suzhou TFC Optical | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 15:57:00 | ||
Sz Airport A | 7.11 | 7.12 | 7.00 | +0.09 | +1.28% | 20.30M | 15:57:00 | ||
Sz Energy A | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 15:57:00 | ||
Sz Huaqiang A | 9.76 | 9.97 | 9.69 | +0.04 | +0.41% | 3.97M | 15:56:57 | ||
Sz Sed Ind A | 16.89 | 17.07 | 16.79 | +0.09 | +0.54% | 15.92M | 15:57:00 | ||
Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 15:56:57 | ||
Taigang A | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 15:57:00 | ||
Taiji Computer A | 23.14 | 23.35 | 22.75 | +0.41 | +1.80% | 8.45M | 15:56:57 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 15:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 15:57:00 | ||
Techo Telecom A | 13.17 | 13.31 | 13.00 | -0.02 | -0.15% | 23.72M | 16:00:00 | ||
Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 15:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 15:56:57 | ||
Tianma Microelec A | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 15:57:00 | ||
Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 15:57:00 | ||
Tianshan Aluminum | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.70M | 15:56:57 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 15:57:00 | ||
Tibet Mineral A | 22.35 | 22.52 | 21.88 | +0.59 | +2.71% | 14.18M | 15:57:00 | ||
Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 16:00:00 | ||
Titan Wind Energy Suzhou | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 15:57:00 | ||
TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 16:00:00 | ||
Tongling Nfm A | 4.070 | 4.110 | 3.900 | +0.140 | +3.56% | 279.96M | 15:57:00 | ||
Topsec Technologies | 6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | 16:00:00 | ||
Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 15:57:00 | ||
Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 15:57:00 | ||
Valiant Co | 12.31 | 12.33 | 12.15 | +0.17 | +1.40% | 10.89M | 15:57:00 | ||
Valin Steel A | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 16:00:00 | ||
Victory Giant Tech | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 15:57:00 | ||
Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 15:56:57 | ||
Wanda Cinema Line Corp | 14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | 15:56:57 | ||
Wanfeng Auto A | 16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 259.76M | 15:57:00 | ||
Wangsu Science Tech | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.10M | 15:57:00 | ||
Wanliyang A | 6.08 | 6.11 | 5.98 | +0.11 | +1.84% | 9.10M | 15:56:51 | ||
Wanxiang A | 5.40 | 5.53 | 5.30 | +0.07 | +1.31% | 46.49M | 15:57:00 | ||
Wasu Media Holdings A | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | 15:56:57 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 15:57:00 | ||
Weifu Hi-Tech A | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 15:57:00 | ||
Weihai Guangwei Composites | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 15:57:00 | ||
Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 15:56:57 | ||
Western Securities A | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 15:57:00 | ||
Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 15:56:57 | ||
Wuhan DR Laser | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 15:56:57 | ||
Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 15:57:00 | ||
Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 15:56:57 | ||
Wuhu Token Sciences | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 15:56:57 | ||
Wujiang Silk A | 10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | 16:00:00 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 15:57:00 | ||
Wus Circuit A | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 15:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 15:57:00 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 15:57:00 | ||
Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 15:57:00 | ||
Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 15:57:00 | ||
Xian Sunresin New Materials Co Ltd | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 15:57:00 | ||
Xingrong Invest A | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 16:00:00 | ||
Xinqianglian | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 15:57:00 | ||
Xinxiang Richful Lube | 50.60 | 50.88 | 49.40 | +1.00 | +2.02% | 3.02M | 15:56:51 | ||
Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 15:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.81 | 31.14 | 29.90 | +0.69 | +2.29% | 2.79M | 15:56:45 | ||
Xj Electric A | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 15:57:00 | ||
Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 15:57:00 | ||
Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 15:56:57 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 16:00:00 | ||
Yangzhou Yangjie Electronic | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 15:57:00 | ||
Yanjing Brewery A | 10.14 | 10.22 | 9.95 | +0.20 | +2.01% | 25.80M | 16:00:00 | ||
Yantai Dongcheng Pharma | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 15:57:00 | ||
Yantai Tayho A | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 15:57:00 | ||
Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 15:57:00 | ||
Yifan Xinfu A | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 15:57:00 | ||
Yihua Chem A | 12.350 | 12.910 | 12.100 | -0.370 | -2.91% | 119.37M | 16:00:00 | ||
Yili Chuanning Biotechnology | 17.36 | 17.81 | 16.91 | -0.39 | -2.20% | 142.25M | 15:57:00 | ||
Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 15:57:00 | ||
YONFER Agricultural Tech | 12.16 | 12.22 | 11.98 | +0.17 | +1.42% | 9.29M | 16:00:00 | ||
Yongtai Tech A | 10.41 | 10.55 | 10.36 | +0.16 | +1.56% | 14.32M | 15:57:00 | ||
Yongxing Special Stainless Steel | 47.61 | 48.03 | 46.64 | +1.46 | +3.16% | 7.51M | 15:56:57 | ||
Youngy Co | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 16:00:00 | ||
Yuanxing Energy A | 7.700 | 7.730 | 7.560 | +0.120 | +1.58% | 41.99M | 16:00:00 | ||
YUNDA Holding | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 16:00:00 | ||
Yunnan Alumin A | 15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.70M | 15:57:00 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 15:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 15:56:57 | ||
Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 15:57:00 | ||
Yunnan Copper A | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 15:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22.16 | 22.25 | 21.41 | +0.70 | +3.26% | 8.09M | 15:57:00 | ||
Yunnan Tin A | 16.94 | 17.15 | 16.65 | +0.29 | +1.74% | 33.79M | 15:56:57 | ||
Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 15:56:54 | ||
Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 16:00:00 | ||
Zangge Holding | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 16:00:00 | ||
Zhefu Holding A | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 15:56:57 | ||
Zhejiang Century Huatong | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 15:57:00 | ||
Zhejiang DiAn Diagnostics Co | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 15:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 15:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.75 | -0.12 | -3.05% | 149.33M | 15:57:00 | ||
Zhejiang Kaishan Compressor | 12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.71M | 15:56:57 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 15:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 15:57:00 | ||
Zhejiang Satellite Petrochem A | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 15:57:00 | ||
Zhejiang Semir A | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | 15:57:00 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 15:57:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | 15:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | 15:57:00 | ||
Zhenhua Tech A | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 16:00:00 | ||
Zhonghang Electronic Measuring Inst | 43.01 | 43.25 | 41.75 | +1.01 | +2.40% | 7.44M | 15:57:00 | ||
Zhongjin A | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 15:57:00 | ||
Zhongk Sanhuan A | 9.00 | 9.06 | 8.78 | +0.23 | +2.62% | 13.57M | 16:00:00 | ||
Zhongsheng Pharm A | 15.46 | 15.55 | 15.05 | +0.31 | +2.05% | 17.56M | 16:00:00 | ||
Zhongtai Chem A | 4.94 | 5.01 | 4.90 | +0.04 | +0.82% | 33.68M | 15:56:57 | ||
Zhujiang Brewery A | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | 16:00:00 | ||
Zhuzhou Hongda A | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 15:57:00 | ||
Zj Sh Driveline A | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 15:57:00 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 15:57:00 | ||
미년건강산업 | 4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | 15:57:00 | ||
선난서키트 | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 15:57:00 | ||
아극과기 | 60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | 16:00:00 | ||
중공교육과기 | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.