선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,283.27
-48.88
-2.10%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
SZSE 700 Value
2,283.27
-48.88
-2.10%
SZSE 700 Value 구성 종목
SZSE 700 Value 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 2.53 | 2.67 | 2.51 | -0.19 | -6.99% | 321.09M | 05/06 | ||
| ADAMA | 5.47 | 5.60 | 5.45 | -0.09 | -1.62% | 4.89M | 05/06 | ||
| Allmed Medical | 7.69 | 7.84 | 7.68 | -0.12 | -1.54% | 3.13M | 05/06 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.29 | 7.42 | 7.28 | -0.13 | -1.75% | 9.72M | 05/06 | ||
| Anhui Xinlong Electrical | 4.70 | 4.88 | 4.60 | +0.02 | +0.43% | 32.20M | 05/06 | ||
| Anhui Zhongding A | 12.90 | 13.17 | 12.88 | -0.15 | -1.15% | 7.37M | 05/06 | ||
| Aoshikang Tech A | 25.66 | 26.39 | 25.58 | +0.02 | +0.08% | 4.31M | 05/06 | ||
| Bank Qingdao | 3.50 | 3.60 | 3.49 | -0.11 | -3.05% | 30.04M | 05/06 | ||
| Baolihua A | 5.12 | 5.25 | 5.11 | -0.07 | -1.35% | 30.65M | 05/06 | ||
| Bbca A | 5.96 | 6.09 | 5.95 | -0.09 | -1.49% | 11.74M | 05/06 | ||
| Beibuwan Port A | 7.86 | 7.93 | 7.84 | -0.06 | -0.76% | 9.85M | 05/06 | ||
| Beijing Science Sun Pharma | 6.71 | 6.82 | 6.70 | -0.11 | -1.61% | 2.48M | 05/06 | ||
| Beijing Wkw Automotive Parts A | 3.030 | 3.110 | 3.020 | -0.090 | -2.88% | 17.14M | 05/06 | ||
| Bengang Steel A | 2.78 | 2.85 | 2.78 | -0.06 | -2.11% | 8.83M | 05/06 | ||
| Better Life A | 3.33 | 3.39 | 3.30 | +0.04 | +1.22% | 9.78M | 05/06 | ||
| Beyondsoft A | 8.20 | 8.36 | 8.20 | -0.11 | -1.32% | 6.27M | 05/06 | ||
| BIEM.L .FDLKK Garment | 30.87 | 31.60 | 30.81 | -0.38 | -1.22% | 3.03M | 05/06 | ||
| Binjiang Re A | 8.12 | 8.40 | 8.09 | -0.31 | -3.68% | 80.65M | 05/06 | ||
| Bj Lier Mat A | 3.36 | 3.46 | 3.36 | -0.09 | -2.61% | 11.63M | 05/06 | ||
| Blue Sail Medical A | 4.86 | 4.98 | 4.81 | -0.08 | -1.62% | 11.19M | 05/06 | ||
| BlueFocus Communication Group | 5.77 | 5.90 | 5.76 | -0.11 | -1.87% | 30.08M | 05/06 | ||
| Broad-Ocean A | 5.06 | 5.21 | 5.05 | -0.15 | -2.88% | 20.71M | 05/06 | ||
| C.Q. Pharmaceutical Holding | 5.57 | 5.80 | 5.56 | -0.18 | -3.13% | 23.37M | 05/06 | ||
| Canny Elevator A | 6.25 | 6.39 | 6.25 | -0.11 | -1.73% | 4.27M | 05/06 | ||
| CEVIA Enviro | 11.69 | 11.93 | 11.69 | -0.21 | -1.76% | 5.41M | 05/06 | ||
| CGN Nuclear Technology Development | 7.05 | 7.44 | 7.03 | -0.23 | -3.16% | 18.71M | 05/06 | ||
| Changyu-A A | 23.91 | 24.35 | 23.89 | -0.11 | -0.46% | 1.54M | 05/06 | ||
| Chengdu Hongqi Chain A | 4.96 | 5.13 | 4.95 | -0.15 | -2.94% | 13.02M | 05/06 | ||
| Chengdu Wintrue Holding | 8.17 | 8.39 | 8.15 | -0.16 | -1.92% | 12.59M | 05/06 | ||
| Chengzhi A | 7.68 | 7.83 | 7.66 | -0.21 | -2.66% | 14.17M | 05/06 | ||
| Chenming Paper A | 3.65 | 3.72 | 3.64 | -0.08 | -2.15% | 10.22M | 05/06 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.37 | 5.18 | -0.25 | -4.60% | 72.12M | 05/06 | ||
| China Railway Special Cargo Logistics | 4.13 | 4.21 | 4.11 | -0.04 | -0.96% | 13.43M | 05/06 | ||
| China Tianying Inc | 5.06 | 5.40 | 5.02 | -0.30 | -5.60% | 65.50M | 05/06 | ||
| CIMC Vehicles Group Co | 9.24 | 9.59 | 9.22 | -0.29 | -3.04% | 17.88M | 05/06 | ||
| Citic Helicop A | 17.77 | 18.38 | 17.77 | -0.64 | -3.48% | 53.92M | 05/06 | ||
| Cn Camc Engine A | 7.34 | 7.48 | 7.34 | -0.14 | -1.87% | 5.88M | 05/06 | ||
| Cofoe Medical Technology | 36.42 | 37.43 | 36.36 | -0.05 | -0.14% | 888.14K | 05/06 | ||
| Comfort Sci Tech A | 6.09 | 6.20 | 6.05 | -0.04 | -0.65% | 4.26M | 05/06 | ||
| Cpt Tech Group A | 2.160 | 2.220 | 2.160 | -0.040 | -1.82% | 28.45M | 05/06 | ||
| Csg Holding A | 5.48 | 5.57 | 5.47 | -0.08 | -1.44% | 9.38M | 05/06 | ||
| D O Home Collection | 3.53 | 3.64 | 3.52 | -0.14 | -3.82% | 5.43M | 05/06 | ||
| Dalian Huarui Heavy Industry A | 4.50 | 4.58 | 4.50 | -0.09 | -1.96% | 9.75M | 05/06 | ||
| Dare Tech A | 7.17 | 7.23 | 6.84 | +0.19 | +2.72% | 9.25M | 05/06 | ||
| DBG Tech A | 20.44 | 21.06 | 20.42 | -0.36 | -1.73% | 16.87M | 05/06 | ||
| Dehua Tb A | 11.22 | 11.44 | 11.22 | -0.22 | -1.92% | 8.03M | 05/06 | ||
| Desay A | 20.59 | 21.13 | 20.55 | -0.31 | -1.48% | 2.65M | 05/06 | ||
| Digital China Group | 29.25 | 29.83 | 29.20 | -0.40 | -1.35% | 12.02M | 05/06 | ||
| Dongfang Precisn A | 5.62 | 5.73 | 5.56 | -0.06 | -1.06% | 29.30M | 05/06 | ||
| Dongguan Devel A | 9.35 | 9.54 | 9.34 | -0.18 | -1.89% | 5.72M | 05/06 | ||
| Ductile Pipes A | 3.58 | 3.64 | 3.58 | -0.07 | -1.92% | 24.35M | 05/06 | ||
| East Steel Tower A | 7.29 | 7.41 | 7.27 | -0.11 | -1.49% | 5.94M | 05/06 | ||
| Edan Instruments Inc | 9.45 | 9.67 | 9.40 | -0.07 | -0.74% | 4.27M | 05/06 | ||
| Era | 3.97 | 4.13 | 3.96 | -0.14 | -3.41% | 13.99M | 05/06 | ||
| Eternal Asia A | 3.19 | 3.25 | 3.19 | -0.04 | -1.24% | 15.35M | 05/06 | ||
| Fawer Automotive A | 5.49 | 5.60 | 5.48 | -0.02 | -0.36% | 8.57M | 05/06 | ||
| Financial St A | 2.78 | 2.85 | 2.78 | -0.09 | -3.14% | 24.76M | 05/06 | ||
| Foran Energy | 9.55 | 9.77 | 9.54 | -0.18 | -1.85% | 3.36M | 05/06 | ||
| Fuan Pharmaceutical Group Co | 3.84 | 3.96 | 3.83 | -0.13 | -3.28% | 21.27M | 05/06 | ||
| GCL Energy Technology | 9.01 | 9.27 | 9.00 | -0.15 | -1.64% | 9.76M | 05/06 | ||
| Gd Express Dev A | 10.24 | 10.49 | 10.19 | -0.18 | -1.73% | 9.04M | 05/06 | ||
| Gepic Energy Development A | 6.56 | 6.81 | 6.55 | -0.31 | -4.51% | 37.21M | 05/06 | ||
| Goworld A | 7.67 | 7.96 | 7.65 | -0.21 | -2.67% | 19.49M | 05/06 | ||
| Guangdong Dongpeng | 6.65 | 6.84 | 6.64 | -0.20 | -2.92% | 6.38M | 05/06 | ||
| Guangdong Elec A | 5.56 | 5.72 | 5.55 | -0.15 | -2.63% | 30.89M | 05/06 | ||
| Guangdong Hybribio Biotech | 5.32 | 5.43 | 5.31 | -0.05 | -0.93% | 5.14M | 05/06 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong South New Media | 37.01 | 38.02 | 37.01 | -0.86 | -2.27% | 1.83M | 05/06 | ||
| Guangdong Zhongnan Iron Steel | 1.99 | 2.04 | 1.98 | -0.05 | -2.45% | 13.27M | 05/06 | ||
| Guangtai Equip A | 10.78 | 11.13 | 10.78 | -0.27 | -2.44% | 8.04M | 05/06 | ||
| Guosheng Financial Holding | 9.38 | 9.59 | 9.37 | -0.20 | -2.09% | 23.44M | 05/06 | ||
| Hailide A | 4.18 | 4.44 | 4.16 | +0.07 | +1.70% | 59.98M | 05/06 | ||
| Hanhe Cable A | 3.68 | 3.80 | 3.68 | -0.12 | -3.16% | 12.81M | 05/06 | ||
| HBIS Resources | 18.19 | 18.66 | 18.15 | -0.54 | -2.88% | 9.65M | 05/06 | ||
| Hefei Urban Cons A | 4.93 | 5.15 | 4.92 | -0.19 | -3.71% | 13.16M | 05/06 | ||
| Hisense Kelon A | 39.09 | 41.23 | 38.76 | -2.15 | -5.21% | 15.17M | 05/06 | ||
| Huachang Chem A | 7.58 | 7.81 | 7.57 | -0.09 | -1.17% | 13.99M | 05/06 | ||
| Huafu Melange A | 4.00 | 4.08 | 4.00 | -0.06 | -1.48% | 15.57M | 05/06 | ||
| Huajin Chemical A | 4.54 | 4.72 | 4.53 | -0.19 | -4.02% | 23.87M | 05/06 | ||
| Hualian Dep A | 1.160 | 1.220 | 1.090 | +0.040 | +3.57% | 109.03M | 05/06 | ||
| Huapont Life Sciences | 4.36 | 4.42 | 4.34 | 0.00 | 0.00% | 11.70M | 05/06 | ||
| Hubei Biocause Pharmaceutical | 2.04 | 2.07 | 2.03 | -0.04 | -1.92% | 23.29M | 05/06 | ||
| Huilong Agri Pro A | 4.79 | 4.89 | 4.77 | -0.12 | -2.44% | 6.17M | 05/06 | ||
| Inner Mongolia Dazhong Mining Co | 10.27 | 10.48 | 10.26 | -0.23 | -2.19% | 4.48M | 05/06 | ||
| Intl Container A | 10.34 | 10.79 | 10.23 | -0.06 | -0.58% | 59.81M | 05/06 | ||
| Jiangling Moto A | 24.39 | 25.17 | 24.36 | -0.73 | -2.91% | 5.22M | 05/06 | ||
| Jiangnan Chemica A | 4.71 | 4.81 | 4.71 | -0.04 | -0.84% | 10.44M | 05/06 | ||
| Jiangshan Chem A | 3.75 | 3.82 | 3.74 | -0.06 | -1.58% | 22.55M | 05/06 | ||
| Jiangsu Guotai A | 7.32 | 7.57 | 7.32 | -0.22 | -2.92% | 11.49M | 05/06 | ||
| Jiangsu Guoxin | 8.14 | 8.37 | 8.11 | -0.18 | -2.16% | 14.07M | 05/06 | ||
| Jiangsu Jiangyin Bank | 3.88 | 3.99 | 3.87 | -0.12 | -3.00% | 31.98M | 05/06 | ||
| Jiangsu Shagang A | 4.17 | 4.31 | 4.16 | -0.10 | -2.34% | 20.82M | 05/06 | ||
| Jiangsu Zhangjiagang | 4.23 | 4.33 | 4.22 | -0.08 | -1.86% | 28.08M | 05/06 | ||
| Jiangxi Cement A | 5.05 | 5.15 | 5.03 | -0.10 | -1.94% | 5.46M | 05/06 | ||
| Jiaozuo Wanfang Aluminum | 7.33 | 7.74 | 7.33 | -0.45 | -5.78% | 49.70M | 05/06 | ||
| Jilin Guanghua A | 4.33 | 4.50 | 4.31 | -0.06 | -1.37% | 10.92M | 05/06 | ||
| Jilin Power A | 5.64 | 5.87 | 5.62 | -0.33 | -5.53% | 183.20M | 05/06 | ||
| Jingxin Pharm A | 11.24 | 11.37 | 11.22 | -0.09 | -0.79% | 6.57M | 05/06 | ||
| Jinhe Industrial A | 21.56 | 22.17 | 21.55 | -0.52 | -2.35% | 2.98M | 05/06 | ||
| Jinjia Printing A | 4.10 | 4.17 | 4.09 | -0.06 | -1.44% | 9.22M | 05/06 | ||
| Jiuli Metals A | 24.41 | 25.40 | 24.22 | -1.07 | -4.20% | 7.87M | 05/06 | ||
| Jiuzhitang A | 7.12 | 7.12 | 6.83 | +0.34 | +5.01% | 21.08M | 05/06 | ||
| Jizhong Energy A | 7.95 | 8.18 | 7.95 | -0.08 | -1.00% | 26.08M | 05/06 | ||
| Jones Tech A | 17.34 | 17.76 | 17.22 | -0.41 | -2.31% | 19.60M | 05/06 | ||
| Joyoung A | 11.55 | 11.85 | 11.55 | -0.30 | -2.53% | 4.09M | 05/06 | ||
| Jsti Group | 7.37 | 7.58 | 7.35 | -0.24 | -3.15% | 50.36M | 05/06 | ||
| Konka A | 2.49 | 2.54 | 2.49 | -0.03 | -1.19% | 15.32M | 05/06 | ||
| Laibao Hi Tech A | 10.43 | 10.75 | 10.42 | -0.20 | -1.88% | 11.77M | 05/06 | ||
| Lets Holding | 3.88 | 4.01 | 3.86 | -0.11 | -2.76% | 6.00M | 05/06 | ||
| Liaoning Oxiranchem Inc | 4.89 | 5.00 | 4.88 | -0.07 | -1.41% | 4.20M | 05/06 | ||
| Lier Chemical A | 8.94 | 9.05 | 8.92 | -0.11 | -1.22% | 3.13M | 05/06 | ||
| Liugong A | 10.73 | 11.19 | 10.65 | -0.28 | -2.54% | 45.28M | 05/06 | ||
| Luolai Textile A | 8.75 | 8.83 | 8.70 | -0.06 | -0.68% | 1.71M | 05/06 | ||
| Lutianhua A | 3.76 | 3.85 | 3.76 | -0.07 | -1.83% | 4.51M | 05/06 | ||
| M Grass Ecology Environment | 2.38 | 2.48 | 2.30 | -0.19 | -7.39% | 57.64M | 05/06 | ||
| Minhe Animal A | 9.84 | 10.16 | 9.83 | -0.42 | -4.09% | 5.00M | 05/06 | ||
| Monalisa Group A | 10.36 | 10.67 | 10.35 | -0.28 | -2.63% | 3.72M | 05/06 | ||
| Mz Plastic A | 3.29 | 3.37 | 3.28 | -0.08 | -2.37% | 12.36M | 05/06 | ||
| National Accord A | 37.40 | 38.20 | 37.30 | -0.22 | -0.58% | 3.57M | 05/06 | ||
| Nationstar A | 7.01 | 7.22 | 6.99 | -0.19 | -2.64% | 8.26M | 05/06 | ||
| Neptunus Bioen A | 2.17 | 2.21 | 2.16 | -0.04 | -1.81% | 11.40M | 05/06 | ||
| New Beiyang It A | 5.44 | 5.52 | 5.44 | -0.07 | -1.27% | 4.34M | 05/06 | ||
| Newland A | 15.28 | 15.45 | 15.16 | +0.05 | +0.33% | 8.49M | 05/06 | ||
| Ningbo Baosi Energy Equipment | 6.05 | 6.21 | 6.04 | -0.16 | -2.58% | 6.23M | 05/06 | ||
| Ningbo Huaxiang A | 14.26 | 14.58 | 14.25 | -0.21 | -1.45% | 3.41M | 05/06 | ||
| Noposion Agro A | 8.04 | 8.20 | 8.03 | -0.14 | -1.71% | 11.78M | 05/06 | ||
| North Copper Shanxi | 10.220 | 10.440 | 10.200 | -0.570 | -5.28% | 73.83M | 05/06 | ||
| Org Packaging A | 4.48 | 4.51 | 4.45 | -0.01 | -0.22% | 16.57M | 05/06 | ||
| Oriental Energy A | 8.77 | 8.92 | 8.76 | -0.12 | -1.35% | 3.09M | 05/06 | ||
| Qingdao Gon Technology Co Ltd | 21.76 | 22.29 | 21.64 | -0.42 | -1.89% | 1.80M | 05/06 | ||
| Qixiang Chem A | 5.31 | 5.49 | 5.29 | -0.16 | -2.93% | 12.03M | 05/06 | ||
| Rainbow Store A | 4.57 | 4.63 | 4.56 | -0.07 | -1.51% | 5.99M | 05/06 | ||
| Realcan Pharm A | 2.40 | 2.45 | 2.40 | -0.04 | -1.64% | 12.34M | 05/06 | ||
| Renhe Pharm A | 6.63 | 6.83 | 6.61 | -0.09 | -1.34% | 17.89M | 05/06 | ||
| Runjian Communication A | 31.09 | 31.64 | 31.08 | -0.52 | -1.65% | 3.28M | 05/06 | ||
| Sanquan Food A | 12.25 | 12.51 | 12.21 | -0.15 | -1.21% | 4.38M | 05/06 | ||
| Sansteel Mg A | 3.37 | 3.41 | 3.36 | -0.04 | -1.17% | 8.07M | 05/06 | ||
| Sc Shuangma A | 13.76 | 13.92 | 13.73 | -0.09 | -0.65% | 1.71M | 05/06 | ||
| Shaanxi Trust A | 2.92 | 2.95 | 2.91 | -0.01 | -0.34% | 32.86M | 05/06 | ||
| Shanda Wit Sci A | 32.85 | 33.58 | 32.77 | -0.30 | -0.91% | 1.45M | 05/06 | ||
| Shandong Hi-Speed Road&Bridge | 5.51 | 5.61 | 5.50 | -0.12 | -2.13% | 6.54M | 05/06 | ||
| Shandong Luyang A | 14.10 | 14.44 | 13.98 | -0.03 | -0.21% | 3.10M | 05/06 | ||
| Shandong Xiantan Co Ltd | 5.98 | 6.20 | 5.97 | -0.22 | -3.55% | 9.63M | 05/06 | ||
| Shangfeng Cement A | 6.70 | 6.77 | 6.67 | -0.06 | -0.89% | 5.48M | 05/06 | ||
| Shanghai 2345 Network Holding | 2.68 | 2.72 | 2.67 | -0.03 | -1.11% | 41.09M | 05/06 | ||
| Shanghai Kaibao Pharmaceutical | 5.71 | 5.82 | 5.70 | -0.08 | -1.38% | 9.50M | 05/06 | ||
| Shanghai Yaoji Playing Card A | 22.64 | 23.39 | 22.59 | -0.70 | -3.00% | 5.80M | 05/06 | ||
| Shantui Constr A | 8.09 | 8.63 | 8.09 | -0.58 | -6.69% | 27.52M | 05/06 | ||
| Shanxi Blue Flame Holding | 6.63 | 6.83 | 6.60 | -0.22 | -3.21% | 7.05M | 05/06 | ||
| Shanxi Zhendong Pharmaceutical | 4.24 | 4.33 | 4.23 | -0.07 | -1.62% | 15.13M | 05/06 | ||
| Shaoneng A | 3.92 | 3.99 | 3.91 | -0.09 | -2.24% | 6.05M | 05/06 | ||
| Shen Huo A | 22.29 | 22.93 | 22.20 | -0.37 | -1.63% | 19.43M | 05/06 | ||
| Shenzhen Agric A | 5.47 | 5.59 | 5.45 | -0.13 | -2.32% | 6.12M | 05/06 | ||
| Shenzhen Aisidi A | 9.50 | 9.68 | 9.47 | -0.13 | -1.35% | 6.17M | 05/06 | ||
| Shenzhen Jufei Optoelectronics | 4.78 | 4.90 | 4.77 | -0.06 | -1.24% | 19.11M | 05/06 | ||
| Shenzhen Mys A | 2.56 | 2.63 | 2.56 | -0.06 | -2.29% | 18.29M | 05/06 | ||
| Shenzhen New Nanshan Holding | 2.220 | 2.290 | 2.220 | -0.070 | -3.06% | 12.50M | 05/06 | ||
| Shenzhen Suntak Circuit | 8.16 | 8.36 | 8.16 | -0.10 | -1.21% | 8.08M | 05/06 | ||
| Shenzhen TXD | 12.84 | 13.18 | 12.83 | -0.25 | -1.91% | 7.17M | 05/06 | ||
| Shuangxing Matrl A | 5.64 | 5.79 | 5.63 | -0.12 | -2.08% | 6.50M | 05/06 | ||
| Sichuan Anning Iron | 31.17 | 31.77 | 31.16 | -0.52 | -1.64% | 806.58K | 05/06 | ||
| Sinosteel Tech A | 6.34 | 6.51 | 6.33 | -0.19 | -2.91% | 34.30M | 05/06 | ||
| Sinotruk Jinan Truck | 15.26 | 15.52 | 15.25 | -0.11 | -0.72% | 8.21M | 05/06 | ||
| Skyworthdt A | 9.34 | 9.53 | 9.33 | -0.10 | -1.06% | 7.99M | 05/06 | ||
| Sl Pharm A | 8.03 | 8.17 | 8.02 | -0.05 | -0.62% | 9.15M | 05/06 | ||
| Spc Environment A | 4.26 | 4.41 | 4.25 | -0.14 | -3.18% | 10.04M | 05/06 | ||
| Sunflower Pharma | 29.84 | 30.62 | 29.78 | -0.02 | -0.07% | 6.06M | 05/06 | ||
| Sunfly Intelligent Technology | 6.73 | 7.39 | 6.69 | -0.31 | -4.40% | 80.76M | 05/06 | ||
| Suning Uni A | 1.91 | 1.98 | 1.90 | -0.07 | -3.54% | 21.22M | 05/06 | ||
| Sunward Intel A | 6.36 | 6.58 | 6.34 | -0.23 | -3.49% | 26.35M | 05/06 | ||
| Suzhou Anjie Technology A | 15.09 | 15.54 | 14.86 | +0.14 | +0.94% | 15.45M | 05/06 | ||
| Suzhou Electrical Apparatus Sci | 6.37 | 6.69 | 6.30 | -0.36 | -5.35% | 74.85M | 05/06 | ||
| Sz Kondarl A | 16.77 | 17.05 | 16.72 | -0.38 | -2.22% | 3.99M | 05/06 | ||
| Sz Properties A | 8.11 | 8.20 | 8.10 | -0.13 | -1.58% | 2.81M | 05/06 | ||
| Sz Shenbao A | 6.24 | 6.41 | 6.23 | -0.16 | -2.50% | 4.40M | 05/06 | ||
| Sz Woer A | 12.75 | 13.50 | 12.50 | -0.70 | -5.20% | 110.94M | 05/06 | ||
| Tagen A | 4.28 | 4.34 | 4.27 | -0.08 | -1.84% | 16.43M | 05/06 | ||
| Tapai Group A | 6.84 | 6.95 | 6.83 | -0.10 | -1.44% | 5.83M | 05/06 | ||
| Tecon Animal A | 8.08 | 8.28 | 8.04 | -0.19 | -2.30% | 19.13M | 05/06 | ||
| Teda A | 3.18 | 3.25 | 3.16 | -0.08 | -2.45% | 9.06M | 05/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.50 | 3.58 | 3.50 | -0.06 | -1.69% | 19.48M | 05/06 | ||
| Tianrun Crank A | 4.58 | 4.66 | 4.57 | -0.08 | -1.72% | 8.03M | 05/06 | ||
| Tibet Cheezheng A | 21.14 | 21.51 | 21.14 | -0.19 | -0.89% | 837.50K | 05/06 | ||
| Titan Wind Energy Suzhou | 10.60 | 10.89 | 10.59 | -0.20 | -1.85% | 11.75M | 05/06 | ||
| Tongyu Heavy Industry | 2.000 | 2.040 | 1.980 | -0.040 | -1.96% | 20.47M | 05/06 | ||
| Truking Tech | 8.07 | 8.15 | 7.96 | -0.01 | -0.12% | 5.72M | 05/06 | ||
| Tv & Broadcast A | 5.27 | 5.40 | 5.27 | -0.10 | -1.86% | 18.75M | 05/06 | ||
| Vanjee Technology | 41.38 | 44.44 | 39.40 | +0.81 | +2.00% | 49.33M | 05/06 | ||
| Vatti Corp A | 7.77 | 8.23 | 7.74 | -0.48 | -5.82% | 27.61M | 05/06 | ||
| Visionox Technology | 6.55 | 6.79 | 6.55 | -0.24 | -3.54% | 10.07M | 05/06 | ||
| Wangneng Environment | 14.42 | 14.69 | 14.38 | -0.28 | -1.91% | 2.30M | 05/06 | ||
| Wanma Cable A | 8.03 | 8.25 | 8.02 | -0.20 | -2.43% | 9.90M | 05/06 | ||
| Wanxiang A | 4.97 | 5.07 | 4.96 | -0.04 | -0.80% | 12.68M | 05/06 | ||
| Wasu Media Holdings A | 6.56 | 6.70 | 6.55 | -0.10 | -1.50% | 9.05M | 05/06 | ||
| Weifu Hi-Tech A | 17.93 | 18.28 | 17.91 | -0.23 | -1.27% | 7.40M | 05/06 | ||
| West Construction A | 5.57 | 5.67 | 5.55 | -0.07 | -1.24% | 5.83M | 05/06 | ||
| Wuhan Easy Diagnosis A | 18.55 | 18.89 | 18.25 | +0.13 | +0.71% | 1.91M | 05/06 | ||
| Wushang | 7.25 | 7.42 | 7.24 | -0.17 | -2.29% | 5.22M | 05/06 | ||
| Wuxi Boton Tech | 13.98 | 14.34 | 13.96 | -0.20 | -1.41% | 9.38M | 05/06 | ||
| Xgd | 19.20 | 19.56 | 19.19 | -0.12 | -0.62% | 6.74M | 05/06 | ||
| Xianju Pharm A | 12.05 | 12.36 | 12.01 | -0.05 | -0.41% | 9.58M | 05/06 | ||
| Xingrong Invest A | 7.53 | 7.64 | 7.50 | +0.01 | +0.13% | 22.00M | 05/06 | ||
| Xinjiang Com | 11.05 | 11.15 | 11.03 | -0.10 | -0.90% | 3.00M | 05/06 | ||
| Xinxiang Chem A | 3.58 | 3.71 | 3.58 | -0.16 | -4.28% | 31.75M | 05/06 | ||
| Xiwang Foodstuff A | 2.84 | 2.94 | 2.82 | -0.10 | -3.40% | 16.31M | 05/06 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.99 | 11.27 | 10.98 | -0.18 | -1.61% | 5.12M | 05/06 | ||
| Xj Electric A | 32.10 | 33.14 | 32.00 | -0.84 | -2.55% | 17.58M | 05/06 | ||
| Yantai Moon Co Ltd | 10.70 | 11.01 | 10.69 | -0.26 | -2.37% | 5.17M | 05/06 | ||
| Yantai Tayho A | 10.42 | 10.53 | 10.31 | +0.06 | +0.58% | 8.34M | 05/06 | ||
| Yantian Port A | 4.69 | 4.77 | 4.68 | -0.08 | -1.68% | 5.88M | 05/06 | ||
| Yibin Tianyuan Group Co Ltd | 4.20 | 4.29 | 4.18 | -0.10 | -2.33% | 7.89M | 05/06 | ||
| Yihua Chem A | 12.310 | 12.620 | 12.240 | -0.400 | -3.15% | 23.92M | 05/06 | ||
| Yinlun Machinery A | 18.39 | 18.55 | 18.10 | +0.22 | +1.21% | 16.09M | 05/06 | ||
| YONFER Agricultural Tech | 12.06 | 12.46 | 12.06 | -0.32 | -2.58% | 5.68M | 05/06 | ||
| Yotrio Group A | 2.53 | 2.58 | 2.53 | -0.06 | -2.32% | 13.99M | 05/06 | ||
| Yunnan Hongxiang Yixintang Pharma | 18.76 | 19.13 | 18.71 | -0.32 | -1.68% | 8.11M | 05/06 | ||
| Yunnei Power A | 1.880 | 1.950 | 1.880 | -0.070 | -3.59% | 23.69M | 05/06 | ||
| Zhangze Elec A | 2.440 | 2.510 | 2.430 | -0.080 | -3.18% | 22.10M | 05/06 | ||
| Zhejiang Garden Bio-chemical | 11.50 | 11.66 | 11.26 | +0.03 | +0.26% | 18.17M | 05/06 | ||
| Zhejiang Huace Film TV Co | 6.62 | 7.03 | 6.55 | -0.41 | -5.83% | 129.94M | 05/06 | ||
| Zhejiang Meida Industrial A | 8.90 | 9.03 | 8.88 | -0.07 | -0.78% | 2.65M | 05/06 | ||
| Zhejiang Runtu A | 6.22 | 6.30 | 6.19 | -0.02 | -0.32% | 4.07M | 05/06 | ||
| Zhejiang Weixing A | 12.75 | 12.97 | 12.71 | -0.09 | -0.70% | 7.08M | 05/06 | ||
| Zhejiang Windey | 10.70 | 11.06 | 10.69 | -0.35 | -3.17% | 14.12M | 05/06 | ||
| Zhiguang Elec A | 4.78 | 5.03 | 4.78 | -0.23 | -4.59% | 12.43M | 05/06 | ||
| Zhonghong Pulin Medical Products Co | 10.81 | 11.10 | 10.75 | -0.10 | -0.92% | 1.96M | 05/06 | ||
| Zhongjin A | 4.56 | 4.64 | 4.54 | -0.14 | -2.98% | 48.64M | 05/06 | ||
| Zhongsheng Pharm A | 12.98 | 13.34 | 12.96 | -0.18 | -1.37% | 12.14M | 05/06 | ||
| Zhongtai Chem A | 4.11 | 4.15 | 4.10 | -0.03 | -0.73% | 23.69M | 05/06 | ||
| Zhuhai Port A | 4.64 | 4.76 | 4.64 | -0.11 | -2.32% | 4.70M | 05/06 | ||
| Zongshen Power A | 12.75 | 13.03 | 12.42 | -0.07 | -0.55% | 139.03M | 05/06 | ||
| Zs Utilities A | 7.40 | 7.49 | 7.38 | -0.10 | -1.33% | 5.84M | 05/06 |
내 프로필
SZSE 700 Value에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.