선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 20/05 | ||
Aecc Aero Engine Control | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 20/05 | ||
Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 20/05 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 20/05 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 20/05 | ||
Beibuwan Port A | 8.13 | 8.15 | 8.03 | +0.05 | +0.62% | 10.75M | 20/05 | ||
Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 20/05 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 20/05 | ||
Beijing Originwater Technology | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 20/05 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 20/05 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 20/05 | ||
Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 20/05 | ||
China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 20/05 | ||
China Merchants Port | 19.23 | 19.34 | 19.10 | -0.01 | -0.05% | 3.45M | 20/05 | ||
China Railway Materials | 2.68 | 2.69 | 2.66 | +0.01 | +0.38% | 22.48M | 20/05 | ||
China Railway Special Cargo Logistics | 4.33 | 4.40 | 4.32 | -0.04 | -0.92% | 22.27M | 20/05 | ||
China Tianying Inc | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 23.27M | 20/05 | ||
Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 20/05 | ||
Dajin Heavy Ind A | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 20/05 | ||
Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 20/05 | ||
East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 20/05 | ||
Eternal Asia A | 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 20.29M | 20/05 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 20/05 | ||
Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 20/05 | ||
Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 20/05 | ||
Grg Metrology | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 20/05 | ||
Guangdong Dongpeng | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 20/05 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 20/05 | ||
Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 20/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 20/05 | ||
Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 20/05 | ||
Honglu Steel Con A | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 20/05 | ||
Hunan Zhongke Electric | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 20/05 | ||
Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 20/05 | ||
Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 20/05 | ||
Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 20/05 | ||
JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 20/05 | ||
Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 20/05 | ||
Jinjia Printing A | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 20/05 | ||
Jx Sp Elec Motor A | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 20/05 | ||
Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 20/05 | ||
Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 20/05 | ||
Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 20/05 | ||
Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 20/05 | ||
MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 20/05 | ||
Nanjing ESTUN Auto | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 20/05 | ||
Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 20/05 | ||
North Industries Red Arrow | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 20/05 | ||
Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 20/05 | ||
Risen Energy | 12.22 | 12.46 | 12.19 | -0.02 | -0.16% | 17.65M | 20/05 | ||
Roshow Tech | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 20/05 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 20/05 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 20/05 | ||
SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 20/05 | ||
Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 20/05 | ||
Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 20/05 | ||
Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 20/05 | ||
Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 20/05 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 20/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 20/05 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 20/05 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 20/05 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 20/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 20/05 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 20/05 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 20/05 | ||
Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 20/05 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 20/05 | ||
YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 20/05 | ||
Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 20/05 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 20/05 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 20/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.