긴급 속보

닫기

SZSE 300 (SZ300)

심천

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,200.69 -4.74 -0.09%

14/05 - 닫음. CNY 통화 ( 면책조항 )

거래량: 8,479,462,619
금일 시가: 5,216.67
금일 변동: 5,181.93 - 5,237.72

종류: 지수

시장: 중국

# 구성종목: 300

개요
구성 종목
과거 데이터

SZSE 300 구성 종목

SZSE 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
37 Interactive Entertainment Network Tech	17.12	17.27	16.88	+0.51	+3.07%	76.74M	14/05
ADAMA	6.33	6.45	6.32	-0.08	-1.25%	3.75M	14/05
Addsino	7.06	7.18	7.03	-0.01	-0.14%	13.46M	14/05
Aecc Aero Engine Control	20.50	20.81	20.40	-0.27	-1.30%	8.54M	14/05
Aier Eye Hospital Group	12.83	13.05	12.72	+0.07	+0.55%	64.35M	14/05
Amperex Tech A	199.16	201.20	198.12	-0.19	-0.10%	10.50M	14/05
Angang Steel A	2.32	2.38	2.31	-0.05	-2.11%	54.31M	14/05
Anhui Zhongding A	13.45	13.77	13.40	-0.12	-0.88%	14.18M	14/05
Anker Innovations	95.66	100.59	95.61	-0.15	-0.16%	5.59M	14/05
Aodong A	15.06	15.13	14.97	+0.07	+0.47%	10.81M	14/05
Apeloa A	15.71	15.78	15.15	+0.36	+2.35%	18.79M	14/05
Arawana	31.80	32.35	31.78	+0.02	+0.06%	7.42M	14/05
Asia Potash International Investment Guangzhou	19.20	20.13	19.18	-0.43	-2.19%	14.06M	14/05
Asymchem Laboratories Tian Jin	82.39	85.46	81.85	-0.11	-0.13%	7.00M	14/05
Autek China	19.10	19.30	18.97	+0.08	+0.42%	5.78M	14/05
Avary	27.91	29.21	27.65	+0.11	+0.40%	22.75M	14/05
Avic Aircraft A	24.39	24.50	24.03	-0.11	-0.45%	18.14M	14/05
AVIC Jonhon Optronic Technology	35.96	36.28	35.80	-0.10	-0.28%	7.21M	14/05
Bank of Lanzhou	2.54	2.56	2.53	-0.01	-0.39%	40.67M	14/05
Bank Of Ningbo A	24.35	24.78	24.20	-0.13	-0.53%	24.77M	14/05
Bank of Suzhou	7.61	7.64	7.50	+0.10	+1.33%	47.17M	14/05
Beijing Easpring Material Tech	42.07	43.15	41.65	-0.28	-0.66%	23.22M	14/05
Beijing Enlight Media	9.00	9.23	8.89	-0.09	-0.99%	31.74M	14/05
Beijing Kunlun Tech	37.91	39.03	36.90	-0.15	-0.39%	56.97M	14/05
Beijing Originwater Technology	4.90	4.93	4.88	0.00	0.00%	20.55M	14/05
Beijing Sinnet Tech	9.08	9.16	8.96	+0.05	+0.55%	12.47M	14/05
Beijing Venustech	18.59	18.79	18.39	+0.18	+0.98%	10.20M	14/05
Betta Pharma	41.63	42.94	41.38	-0.88	-2.07%	6.77M	14/05
BGI Genomics	41.46	42.49	41.35	-0.34	-0.81%	2.76M	14/05
Binjiang Re A	7.90	8.08	7.71	-0.07	-0.88%	96.82M	14/05
Boe Technology A	4.38	4.43	4.36	+0.02	+0.46%	268.78M	14/05
By health	16.02	16.15	15.75	+0.24	+1.52%	10.73M	14/05
BYD A	224.91	227.57	224.11	-0.79	-0.35%	6.26M	14/05
Canmax Tech	21.34	21.62	21.31	+0.03	+0.14%	8.18M	14/05
CECEP Solar Energy	5.33	5.37	5.28	+0.01	+0.19%	39.79M	14/05
Centre Testing Intl Shenzhen	12.45	12.60	12.39	-0.03	-0.24%	8.75M	14/05
CGN	4.09	4.13	4.04	-0.04	-0.97%	122.36M	14/05
Chacha Food	36.70	36.97	36.25	+0.09	+0.25%	4.96M	14/05
Changan Auto A	14.68	14.78	14.48	+0.20	+1.38%	143.07M	14/05
Changchun High A	117.47	118.73	116.88	+0.42	+0.36%	2.85M	14/05
Changjiang Sec A	5.65	5.65	5.56	+0.02	+0.35%	47.67M	14/05
Changsha Jingjia Microelectronics	68.77	70.34	67.75	+0.79	+1.16%	7.36M	14/05
Chaozhou Three-circle	27.75	28.33	27.65	-0.25	-0.89%	3.83M	14/05
China Baoan Group Co Ltd	10.42	10.60	10.39	-0.06	-0.57%	10.35M	14/05
China Great Wall	7.61	7.62	7.52	+0.04	+0.53%	16.95M	14/05
China Longyuan Power	18.39	18.58	18.18	-0.16	-0.86%	9.12M	14/05
China Merchants Port	19.22	19.64	19.14	-0.31	-1.59%	5.10M	14/05
China Merchants Shekou	9.97	10.08	9.57	+0.37	+3.85%	125.31M	14/05
China Vanke A	7.46	7.56	7.38	+0.04	+0.54%	228.77M	14/05
ChinaLin Securities	11.81	11.83	11.52	+0.17	+1.46%	12.47M	14/05
Chinese Town A	2.71	2.74	2.68	+0.02	+0.74%	42.13M	14/05
Chongqing Fuling Zhacai	14.93	14.98	14.61	+0.27	+1.84%	11.13M	14/05
Chongqing Zhifei Bio Products	35.18	35.74	35.06	+0.10	+0.28%	14.62M	14/05
CITIC Pacific Special Steel	15.93	16.05	15.80	-0.01	-0.06%	6.25M	14/05
CNGR Advanced	52.03	52.30	51.61	+0.03	+0.06%	2.19M	14/05
Cnnc Hua Yuan A	4.41	4.48	4.39	+0.02	+0.46%	28.43M	14/05
CNPC Capital	6.01	6.05	5.98	-0.04	-0.66%	69.81M	14/05
Cr Sanjiu A	63.35	64.66	62.58	-0.03	-0.05%	6.98M	14/05
Cs Zoomlion A	8.72	9.03	8.70	-0.22	-2.46%	55.06M	14/05
Da An Gene A	7.10	7.17	7.06	+0.03	+0.42%	9.48M	14/05
Dabeinong Tech A	4.82	4.87	4.76	+0.05	+1.05%	43.54M	14/05
Dahua Tech A	17.59	18.04	17.53	-0.08	-0.45%	32.28M	14/05
Dajin Heavy Ind A	23.32	23.55	22.70	+0.31	+1.35%	19.70M	14/05
Dfd Chemical A	13.74	14.03	13.68	-0.12	-0.87%	15.09M	14/05
Dhc Software A	5.20	5.29	5.18	-0.01	-0.19%	20.14M	14/05
Dmegc Magnetics A	14.50	14.70	14.45	-0.07	-0.48%	9.38M	14/05
Dong-E E-Jiao A	71.36	71.96	70.18	+0.75	+1.06%	3.70M	14/05
Dongguan Yiheda Automation Co	25.51	26.76	25.00	+1.31	+5.41%	12.58M	14/05
Dr	24.38	24.55	23.90	+0.61	+2.57%	1.30M	14/05
East Money Information	13.06	13.10	12.93	+0.05	+0.38%	139.21M	14/05
Easyhome New Retail	2.96	3.01	2.94	-0.01	-0.34%	17.22M	14/05
Empyrean Technology	81.44	82.38	80.22	+0.27	+0.33%	1.78M	14/05
EVE Energy	37.63	38.28	37.51	-0.36	-0.95%	14.74M	14/05
Faw Car A	9.25	9.33	9.00	+0.24	+2.66%	34.76M	14/05
First Capital Securities A	5.75	5.75	5.66	+0.01	+0.17%	43.67M	14/05
Fj Sunner Deve A	16.78	17.14	16.50	+0.26	+1.57%	15.89M	14/05
Focus Media Information Technology	6.83	6.90	6.63	+0.20	+3.02%	181.59M	14/05
Ganfeng Lithium A	35.46	36.05	35.31	-0.12	-0.34%	12.35M	14/05
GCL System	2.35	2.39	2.34	-0.02	-0.84%	40.31M	14/05
GEM	6.87	6.96	6.82	+0.01	+0.15%	84.81M	14/05
Gf Securities A	13.21	13.22	13.13	+0.02	+0.15%	19.30M	14/05
Giant Network	11.12	11.15	10.87	+0.33	+3.06%	48.24M	14/05
Glodon Software A	11.74	11.83	11.60	+0.03	+0.26%	18.60M	14/05
Goertek A	17.19	17.85	16.99	+0.39	+2.32%	130.93M	14/05
Gotion High tech	18.93	19.08	18.82	-0.02	-0.11%	12.13M	14/05
Great Star Ind A	27.40	27.69	27.00	-0.11	-0.40%	9.84M	14/05
Great Wall Com A	9.28	9.38	9.21	+0.03	+0.32%	19.20M	14/05
Gree Electric A	42.64	43.57	42.24	-0.94	-2.16%	39.55M	14/05
GRG Banking Equipment	11.35	11.46	11.30	+0.06	+0.53%	13.59M	14/05
Guangdong Hongda Blasting A	23.25	23.48	21.50	+1.62	+7.49%	17.51M	14/05
Guangdong Kinlong Hardware	33.42	34.13	33.10	-0.21	-0.62%	2.92M	14/05
Guangdong Wens Foodstuff	21.29	21.59	21.16	-0.05	-0.23%	46.86M	14/05
Guangyu Dev A	10.16	10.36	10.12	-0.16	-1.55%	35.17M	14/05
Guangzhou Great Power	23.15	23.69	22.92	-0.12	-0.52%	10.41M	14/05
Guangzhou Shiyuan Electronic	33.03	33.16	32.52	+0.45	+1.38%	3.20M	14/05
Guanlu A	29.36	29.59	28.80	+0.17	+0.58%	17.32M	14/05
Guide Infrared A	6.82	6.97	6.82	-0.08	-1.16%	19.37M	14/05
Gujing Distill A	261.80	265.88	259.50	-3.20	-1.21%	1.75M	14/05
Guosen Securities	9.02	9.04	8.89	+0.04	+0.45%	21.19M	14/05
Guoyuan Sec A	6.91	6.92	6.82	+0.02	+0.29%	36.65M	14/05
Gz Friendship A	5.78	5.83	5.76	-0.02	-0.34%	13.72M	14/05
Haid Group A	53.51	54.39	53.27	-0.80	-1.47%	8.39M	14/05
Haige Communicat A	10.53	10.71	10.47	+0.02	+0.19%	28.59M	14/05
Hailiang A	9.03	9.20	8.98	0.00	0.00%	9.49M	14/05
Hainan Drinda Automotive Trim	54.78	56.52	54.60	-1.86	-3.28%	7.82M	14/05
Han'S Laser Tech A	20.90	21.25	20.83	-0.06	-0.29%	12.42M	14/05
Hangzhou Chang Chuan Tech	27.39	28.08	27.15	+0.03	+0.11%	8.89M	14/05
Hangzhou Tigermed Consulting	59.19	59.61	57.47	+1.51	+2.62%	9.29M	14/05
HBIS	2.210	2.240	2.210	-0.020	-0.90%	44.45M	14/05
Hefei Meiya Optoelectronic Tec A	18.20	18.30	17.84	+0.25	+1.39%	4.37M	14/05
Hengyi Petrochem A	7.61	7.72	7.59	0.00	0.00%	17.17M	14/05
Hepalink Pharm A	10.21	10.31	10.10	0.00	0.00%	4.38M	14/05
Hik Vision Digi A	33.53	33.68	33.19	+0.31	+0.93%	24.14M	14/05
Himile Mechanicl A	40.83	41.44	40.78	-0.32	-0.78%	2.35M	14/05
Hithink RoyalFlush Info Network	119.84	120.98	117.77	-0.20	-0.17%	6.40M	14/05
Honglu Steel Con A	20.62	20.65	20.01	+0.45	+2.23%	5.68M	14/05
Huadong Med A	34.24	34.68	33.85	-0.01	-0.03%	14.00M	14/05
Huafon Spandex A	8.14	8.40	8.14	-0.16	-1.93%	28.64M	14/05
Huagong A	31.45	32.12	31.28	+0.16	+0.51%	22.93M	14/05
Hualan Biolog A	20.18	20.25	19.66	+0.50	+2.54%	14.93M	14/05
Huali Industrial Group Co	72.38	73.30	69.50	+1.65	+2.33%	2.80M	14/05
Huatian Tech A	8.11	8.29	8.10	-0.03	-0.37%	20.22M	14/05
Huaxi Securities A	7.40	7.42	7.33	+0.02	+0.27%	10.08M	14/05
Hubei Energy Group Co Ltd	6.08	6.11	5.95	+0.01	+0.17%	31.01M	14/05
Hubei Feilihua Quartz Glass	29.68	30.27	29.42	+0.07	+0.24%	5.35M	14/05
Huizhou Desay A	107.32	109.80	107.25	-1.58	-1.45%	3.57M	14/05
Huolinhe Coal A	21.93	22.28	21.81	+0.05	+0.23%	14.75M	14/05
Hz Hangyang A	26.88	27.33	26.86	-0.30	-1.10%	4.92M	14/05
IEIT SYSTEMS	40.00	40.00	38.13	+1.73	+4.52%	77.89M	14/05
Iflytek A	43.53	44.85	43.37	-0.57	-1.29%	32.07M	14/05
Imeik	220.39	220.44	212.01	+6.87	+3.22%	3.04M	14/05
Ingenic Semiconductor	62.14	63.74	61.71	-0.46	-0.74%	4.83M	14/05
iSoftStone Information Technology	39.36	39.80	38.60	+0.85	+2.21%	29.20M	14/05
JA Solar Technology	14.39	14.64	14.35	-0.16	-1.10%	31.36M	14/05
Jafron Biomedical	30.56	30.65	29.58	+0.88	+2.97%	12.58M	14/05
Jereh Oilfield A	33.34	33.78	32.65	+0.36	+1.09%	9.57M	14/05
Jiangsu Guoxin	8.58	8.65	8.47	-0.01	-0.12%	15.33M	14/05
Jidong Cement A	5.13	5.21	5.12	-0.02	-0.39%	6.88M	14/05
Jinhe Industrial A	23.85	24.60	23.73	-0.67	-2.73%	12.66M	14/05
Jiugui Liquor A	56.53	57.65	53.30	+2.58	+4.78%	12.09M	14/05
Jl Mag Rare-Earth	15.00	15.21	14.96	+0.02	+0.13%	8.47M	14/05
Jx Sp Elec Motor A	10.18	10.63	10.17	+0.10	+0.99%	84.00M	14/05
Kelun Pharm A	35.11	35.45	34.58	+0.29	+0.83%	11.71M	14/05
Kstar Science A	21.87	22.25	21.79	-0.44	-1.97%	7.05M	14/05
Kuang Chi Technologies	18.85	19.15	18.68	-0.12	-0.63%	28.35M	14/05
Lao Jiao A	181.93	183.20	178.90	+1.15	+0.64%	7.70M	14/05
LB	21.76	22.07	21.60	-0.29	-1.31%	16.68M	14/05
Lens Technology	14.74	15.28	14.71	+0.07	+0.48%	34.13M	14/05
Lepu Medical Tech Beijing	16.45	16.57	16.20	-0.02	-0.12%	32.35M	14/05
Levima Advanced Materials	17.06	17.38	17.03	-0.20	-1.16%	3.29M	14/05
Lingyi iTech Guangdong	4.93	5.04	4.90	+0.01	+0.20%	65.70M	14/05
Livzon Pharm A	40.62	41.47	40.31	-0.22	-0.54%	8.61M	14/05
Longping Tech A	12.39	12.52	12.34	+0.06	+0.49%	15.37M	14/05
Longshine Tech	9.58	9.79	9.58	0.00	0.00%	12.93M	14/05
Luxi A	12.06	12.28	12.05	-0.01	-0.08%	22.91M	14/05
Luxshare Precision A	31.08	32.20	31.01	+0.50	+1.64%	107.40M	14/05
Mango Excellent Media	24.89	25.70	24.76	-0.24	-0.96%	47.19M	14/05
Maxscend Microelectronics	88.74	90.66	88.30	+0.50	+0.57%	5.58M	14/05
Meijin Energy A	5.98	6.10	5.96	-0.04	-0.66%	21.78M	14/05
Merchant Express A	11.29	11.60	11.28	-0.23	-2.00%	28.69M	14/05
Metron New Material	24.27	24.60	24.15	+0.01	+0.04%	2.46M	14/05
Midea Group A	70.84	72.89	70.20	-1.87	-2.57%	39.92M	14/05
Muyuan Foodstuff A	47.68	48.38	47.12	0.00	0.00%	31.56M	14/05
NAURA Technology	291.30	295.65	283.83	-0.30	-0.10%	6.75M	14/05
Navinfo A	6.86	7.00	6.84	0.00	0.00%	28.21M	14/05
New Hope Liuhe A	9.67	9.77	9.48	+0.10	+1.04%	42.41M	14/05
New Industries	77.16	78.00	76.30	+0.12	+0.16%	2.07M	14/05
New Material A	33.90	34.28	33.61	-0.17	-0.50%	9.91M	14/05
Nhwa Pharma A	24.69	24.97	24.58	-0.23	-0.92%	7.46M	14/05
Ninestar	27.29	27.55	26.63	-0.01	-0.04%	12.10M	14/05
Ningbo Ginlong Tech	59.95	61.98	59.23	-1.27	-2.07%	9.90M	14/05
North Industries Red Arrow	13.58	13.79	13.53	-0.12	-0.88%	21.03M	14/05
Oriental Yuhong A	15.24	15.52	15.12	-0.10	-0.65%	38.71M	14/05
Perfect World	10.01	10.10	9.87	+0.24	+2.46%	40.93M	14/05
Pgvt A	3.100	3.150	3.080	-0.030	-0.96%	86.04M	14/05
Pharmaron Beijing	22.46	23.15	22.00	+0.25	+1.13%	36.21M	14/05
Ping An Bank A	10.92	11.06	10.88	-0.05	-0.46%	106.06M	14/05
Porton Fine Chemicals Ltd	17.05	17.52	16.95	+0.11	+0.65%	11.15M	14/05
Qingdao TGOOD Electric	20.89	21.37	20.82	-0.27	-1.28%	17.03M	14/05
Qinghai Saltlake A	18.12	18.33	17.96	+0.09	+0.50%	31.69M	14/05
Raas Blood A	7.52	7.60	7.36	+0.14	+1.90%	46.41M	14/05
Risen Energy	12.46	12.79	12.36	-0.22	-1.74%	20.94M	14/05
Robam Appliances A	24.56	24.85	24.28	-0.21	-0.85%	7.78M	14/05
Rongsheng A	10.97	11.17	10.92	-0.13	-1.17%	37.23M	14/05
S.F. Holding Co	37.25	37.57	36.52	+0.54	+1.47%	23.20M	14/05
Salubris Pharm A	30.60	30.88	30.60	-0.12	-0.39%	2.45M	14/05
Sangfor Tech A	54.08	54.47	53.18	0.00	0.00%	4.65M	14/05
Science City A	18.98	19.16	18.70	+0.23	+1.23%	24.74M	14/05
Sealand Securiti A	3.35	3.36	3.32	0.00	0.00%	34.14M	14/05
SG Micro	78.80	79.32	77.18	+0.40	+0.51%	2.31M	14/05
Shandong Sinocera Func Material	21.24	21.27	20.63	+0.68	+3.31%	15.75M	14/05
Shandong Weifang Rainbow Chemical Co	56.20	57.20	55.75	-0.08	-0.14%	943.10K	14/05
Shandong Zhongji Electrical	165.31	173.00	164.69	-6.24	-3.64%	21.21M	14/05
Shanghai Bairun A	21.62	21.71	20.76	+0.75	+3.59%	12.17M	14/05
Shanghai Kingstar Winning Software	6.59	6.69	6.52	+0.02	+0.30%	17.60M	14/05
Shanghai Tofflon Science Tech	15.70	16.24	15.64	-0.54	-3.33%	17.03M	14/05
Shanxi Security A	5.31	5.32	5.23	+0.04	+0.76%	20.13M	14/05
Shenwan Hongyuan	4.71	4.72	4.66	+0.01	+0.21%	60.44M	14/05
Shenzhen Capchem Tech	32.04	32.75	31.90	-0.25	-0.77%	6.79M	14/05
Shenzhen Dynanonic	36.12	36.90	35.82	-0.59	-1.61%	6.15M	14/05
Shenzhen Inovance Tech	61.39	62.42	61.05	-0.33	-0.54%	7.10M	14/05
Shenzhen Kaifa A	13.42	13.77	13.40	-0.09	-0.67%	19.50M	14/05
Shenzhen Kangtai Bio	20.36	20.65	20.29	+0.06	+0.30%	7.29M	14/05
Shenzhen Kedali Industry	93.69	95.50	93.33	-1.01	-1.07%	1.63M	14/05
Shenzhen Longsys Electronics	89.56	91.62	89.26	-1.32	-1.45%	5.20M	14/05
Shenzhen Mindray Bio-Medical	310.30	310.85	305.81	+3.37	+1.10%	3.52M	14/05
Shenzhen SC New Energy A	66.94	68.90	66.88	-1.56	-2.28%	6.32M	14/05
Shenzhen Senior Tech Material	9.81	10.05	9.76	-0.05	-0.51%	28.09M	14/05
ShenZhen YUTO Packaging	27.62	28.08	27.47	+0.07	+0.25%	3.06M	14/05
Shiji Info Tech A	6.87	6.91	6.69	+0.17	+2.54%	12.99M	14/05
Shougang A	3.17	3.23	3.15	-0.04	-1.25%	28.28M	14/05
Shuanghui Dev A	26.26	26.49	26.22	-0.24	-0.91%	9.70M	14/05
Shunxin A	19.44	19.74	18.81	+0.49	+2.59%	19.86M	14/05
Sichuan Chem A	12.08	12.28	12.06	-0.20	-1.63%	26.11M	14/05
Sichuan Development Lomon	7.15	7.27	7.12	-0.05	-0.69%	12.95M	14/05
Sieyuan Electric A	72.46	73.37	71.80	-0.91	-1.24%	7.08M	14/05
Sinofibers Technology	26.24	27.04	26.12	-0.72	-2.67%	7.65M	14/05
Sinoma Science A	16.37	16.73	16.33	-0.17	-1.03%	13.42M	14/05
Sinomine Resource Exploration	34.58	35.25	34.21	-0.12	-0.35%	10.86M	14/05
Songcheng Performance Develop	10.37	10.61	10.30	-0.13	-1.24%	24.70M	14/05
Southern Power Grid	5.15	5.17	5.11	+0.01	+0.20%	14.58M	14/05
Space Appliance A	43.86	46.52	43.80	-2.72	-5.84%	9.15M	14/05
SPIC Dongfang New Energy	4.28	4.35	4.23	+0.01	+0.23%	15.20M	14/05
Sun Paper A	15.81	16.03	15.75	-0.01	-0.06%	16.68M	14/05
Sungrow Power Supply	102.68	106.97	102.21	-2.32	-2.21%	13.42M	14/05
Sunwoda Electronic	14.99	15.25	14.97	-0.05	-0.33%	18.20M	14/05
Suofeiya A	18.46	18.66	18.23	+0.12	+0.65%	9.15M	14/05
Suzhou Dongshan A	15.87	16.74	15.83	+0.10	+0.63%	48.55M	14/05
Suzhou Maxwell	125.20	127.50	124.08	+0.52	+0.42%	2.24M	14/05
Sz Energy A	7.55	7.62	7.48	-0.07	-0.92%	31.53M	14/05
Sz Sunlord Elec A	25.87	26.40	25.56	-0.13	-0.50%	8.14M	14/05
Taigang A	3.82	3.88	3.80	-0.03	-0.78%	23.59M	14/05
Tcl Corp A	4.63	4.78	4.63	-0.05	-1.07%	239.44M	14/05
TCL Zhonghuan Renewable Energy Tech	10.66	10.82	10.60	-0.04	-0.37%	47.32M	14/05
Thunder Software Tech	46.78	48.19	46.41	+0.61	+1.32%	10.69M	14/05
Tianma Microelec A	7.87	8.02	7.85	0.00	0.00%	10.25M	14/05
Tianqi Lithium A	38.66	39.16	38.47	-0.03	-0.08%	16.54M	14/05
Tianshan Aluminum	7.97	8.15	7.86	-0.02	-0.25%	71.11M	14/05
Tianshan Cemen A	6.34	6.37	6.30	+0.02	+0.32%	9.46M	14/05
Tibet Mineral A	21.59	21.88	21.50	+0.02	+0.09%	5.91M	14/05
Tinci Materials A	21.07	21.48	21.01	-0.10	-0.47%	19.99M	14/05
Titan Wind Energy Suzhou	11.07	11.28	10.97	-0.01	-0.09%	25.99M	14/05
TongFu Microelectronics	19.62	20.26	19.62	-0.03	-0.15%	38.93M	14/05
Tongling Nfm A	4.150	4.180	4.070	+0.060	+1.47%	270.69M	14/05
Unigroup Guoxin Microelectronics	57.50	58.84	57.16	-0.31	-0.54%	12.37M	14/05
Unisplendour Corp Ltd	20.33	20.58	20.07	+0.27	+1.35%	36.91M	14/05
Valin Steel A	5.03	5.13	5.01	-0.11	-2.14%	128.34M	14/05
Walvax BioTech	14.80	15.04	14.71	+0.03	+0.20%	11.40M	14/05
Wanda Cinema Line Corp	13.80	14.19	13.72	-0.14	-1.00%	23.95M	14/05
Weichai Power A	17.69	18.15	17.57	-0.11	-0.62%	55.68M	14/05
Weihai Guangwei Composites	26.17	26.57	26.08	-0.25	-0.95%	9.78M	14/05
Weixing New Mat A	17.78	18.09	17.76	-0.17	-0.95%	4.39M	14/05
Western Securities A	7.37	7.38	7.24	0.00	0.00%	72.67M	14/05
Winner Medical	30.62	30.94	30.40	+0.08	+0.26%	2.21M	14/05
Wuhan DR Laser	45.83	46.34	45.56	-0.29	-0.63%	1.67M	14/05
Wujiang Silk A	9.78	9.93	9.76	-0.11	-1.11%	13.75M	14/05
Wuliangye A	151.34	151.85	150.03	+0.24	+0.16%	11.20M	14/05
Wus Circuit A	31.39	32.77	31.29	-0.47	-1.48%	37.46M	14/05
Wuxi Lead Auto Equipment Co Ltd	21.46	21.77	21.38	-0.04	-0.19%	13.45M	14/05
Xcmg Machinery A	7.88	8.02	7.78	-0.10	-1.25%	69.16M	14/05
Xian Sunresin New Materials Co Ltd	50.09	51.55	49.98	-1.23	-2.40%	2.19M	14/05
Xinqianglian	19.92	20.46	19.91	-0.27	-1.34%	4.95M	14/05
Xishan Coal A	10.65	10.92	10.40	-0.21	-1.93%	57.07M	14/05
Xizang Haisco Pharmaceutical A	30.26	30.65	30.04	+0.06	+0.20%	1.65M	14/05
Xj Goldwind A	7.99	8.15	7.97	-0.05	-0.62%	30.75M	14/05
Yahua Ind A	10.74	10.82	10.60	+0.13	+1.23%	11.83M	14/05
Yanghe Brewery A	95.57	95.79	94.68	+0.32	+0.34%	6.42M	14/05
Yangzhou Yangjie Electronic	37.49	38.14	37.34	-0.13	-0.35%	4.87M	14/05
Yanjing Brewery A	10.31	10.40	10.16	+0.13	+1.28%	32.13M	14/05
Yealink Network Tech	39.57	39.76	37.47	+1.65	+4.35%	11.25M	14/05
Yiling Pharma A	19.94	20.05	19.40	+0.26	+1.32%	22.20M	14/05
Yongxing Special Stainless Steel	45.79	46.29	45.45	+0.05	+0.11%	3.57M	14/05
Youngy Co	35.45	36.22	35.33	-0.24	-0.67%	3.45M	14/05
Yuanxing Energy A	7.540	7.690	7.460	-0.120	-1.57%	59.85M	14/05
YUNDA Holding	8.37	8.45	8.08	+0.27	+3.33%	42.40M	14/05
Yunnan Alumin A	14.89	15.20	14.78	+0.05	+0.34%	37.83M	14/05
Yunnan Baiyao A	56.26	57.00	54.28	+1.54	+2.81%	16.67M	14/05
Yunnan Botanee BioTechnology Group Co	59.23	59.98	58.01	+1.11	+1.91%	3.40M	14/05
Yunnan Chuangxin New Material	41.63	42.38	41.42	-0.08	-0.19%	8.78M	14/05
Yunnan Copper A	14.60	14.74	14.16	+0.38	+2.67%	73.40M	14/05
Yunnan Tin A	17.48	17.57	17.11	+0.48	+2.82%	47.80M	14/05
Yuyue Medical A	40.37	40.88	39.81	+0.34	+0.85%	7.50M	14/05
Zangge Holding	28.67	28.98	28.27	+0.56	+1.99%	12.19M	14/05
Zhefu Holding A	3.34	3.38	3.33	0.00	0.00%	19.45M	14/05
Zhejiang Century Huatong	4.31	4.37	4.22	+0.04	+0.94%	178.93M	14/05
Zhejiang DiAn Diagnostics Co	14.26	14.55	14.13	+0.11	+0.78%	9.69M	14/05
Zhejiang Jingsheng Mech Electric	32.34	32.78	32.05	-0.17	-0.52%	11.83M	14/05
Zhejiang Nhu A	20.51	20.70	19.77	+0.65	+3.27%	43.67M	14/05
Zhejiang Sanhua Co Ltd	21.41	21.62	21.25	+0.26	+1.23%	30.20M	14/05
Zhejiang Supor A	58.95	60.30	58.72	-1.05	-1.75%	2.87M	14/05
Zhejiang Wolwo Bio-Pharma	25.44	25.80	24.96	+0.29	+1.15%	6.40M	14/05
Zhenhua Tech A	46.61	47.80	46.40	-0.98	-2.06%	14.51M	14/05
Zhujiang Brewery A	8.56	8.59	8.49	+0.07	+0.82%	6.49M	14/05
Zhuzhou Hongda A	24.02	24.36	23.74	-0.11	-0.46%	4.27M	14/05
Zj Sh Driveline A	23.49	23.98	23.43	-0.14	-0.59%	11.89M	14/05
Zte A	28.69	28.78	28.20	+0.10	+0.35%	78.33M	14/05
미년건강산업	4.63	4.67	4.57	+0.06	+1.31%	42.56M	14/05
선난서키트	88.17	90.30	87.50	-0.48	-0.54%	2.36M	14/05
아극과기	58.56	60.24	58.51	-0.92	-1.55%	5.68M	14/05
중공교육과기	2.60	2.62	2.52	+0.08	+3.18%	159.66M	14/05

내 프로필

SZSE 300에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SZSE 300 토론

고객님의 SZSE 300에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,730.30	+3.09	+0.11%
코스피200 선물 (F)	372.35	+1.40	+0.38%
US 500	5,248.6	+1.9	+0.04%
US Tech 100	18,328.1	+5.3	+0.03%
DAX	18,723.63	-18.59	-0.10%
닛케이	38,314.50	+149.00	+0.39%
미국 달러 지수	104.890	-0.213	-0.20%

금	2,362.45	-1.15	-0.05%
은	28.863	-0.007	-0.02%
브렌트유	82.78	-0.01	-0.01%
WTI유	78.44	+0.01	+0.01%
천연가스	2.343	+0.002	+0.09%
구리	4.9047	-0.0020	-0.04%
미국 옥수수	468.00	-5.00	-1.06%

달러/원	1,363.76	-1.03	-0.08%
유로/달러	1.0817	-0.0001	-0.01%
브라질 헤알/원	265.87	-0.12	-0.05%
엔/원	8.7177	-0.0069	-0.08%
파운드/달러	1.2588	0.0000	0.00%
태국 바트/원	37.283	-0.040	-0.11%
달러/엔	156.44	+0.02	+0.01%

애플	187.43	+1.15	+0.62%
알리바바 ADR	79.51	-5.09	-6.02%
테슬라	177.55	+5.66	+3.29%
알코아	39.83	-0.33	-0.82%
뱅크오브아메리카	38.49	+0.28	+0.73%
코카콜라	63.10	-0.48	-0.76%
엑슨모빌	117.67	+0.71	+0.61%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SZSE 300	5,200.69	-4.74	-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
폴라리스오피스	9,030	-3.32%	51.50M
와이씨	16,380	+14.71%	38.13M
대한전선	17,240	-4.80%	28.08M
한글과컴퓨터	30,100	+17.58%	23.03M
삼성전자	78,300	-0.13%	11.43M
HD현대마린솔루션	205,500.00	+6.26%	3.83M
SK하이닉스	185,300	+0.82%	2.54M

종목명	종가	변동 %	거래량
아이티엠반도체	24,450	+29.98%	1.59M
토마토시스템	11,680	+29.92%	7.22M
SK이터닉스	22,150.00	+29.91%	10.00M
태성	5,650	+23.23%	16.53M
이오플로우	7,590	+21.63%	9.21M
젬백스링크	3,855	+17.89%	8.67M
한글과컴퓨터	30,100	+17.58%	23.03M

종목명	종가	변동 %	거래량
에스유홀딩스	2,200	-15.22%	753.23K
에이원알폼	1,429	-14.99%	0.02K
럭스피아	840	-14.98%	3.61K
루트락	1,436	-14.98%	0.30K
애니메디솔루션	1,403.00	-14.97%	0.00K
테크트랜스	574	-14.96%	0.07K
큐러블	4,380	-14.95%	0.51K