긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
닫기

SZSE 1000 (SZ1000I)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
4,715.75 +70.08    +1.51%
16:44:54 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: 14,617,981,028
  • 금일 시가: 4,648.34
  • 금일 변동: 4,648.34 - 4,723.91
종류:  지수
시장:  중국
# 구성종목:  995
SZSE 1000 4,715.75 +70.08 +1.51%

SZSE 1000 구성 종목

 
SZSE 1000 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 37 Interactive Entertainment Network Tech17.1217.2216.61+0.46+2.76%52.68M15:57:00 
 5I5j Holding2.002.081.91+0.10+5.26%164.08M16:00:00 
 Accelink Tech A35.6235.8534.40+0.72+2.06%36.08M16:00:00 
 Acrobiosystems44.3846.2044.00-3.05-6.43%8.10M15:56:57 
 ADAMA6.506.596.47+0.01+0.15%5.10M16:00:00 
 Addsino7.307.347.17+0.11+1.53%18.92M16:00:00 
 Advanced A9.059.108.88+0.17+1.91%17.26M16:00:00 
 Aecc Aero Engine Control20.9721.0620.15+0.66+3.25%19.21M16:00:00 
 Aerospace CH UAV16.4116.4815.93+0.22+1.36%21.97M15:57:00 
 Aerospace H Tech A8.518.538.32+0.16+1.92%14.64M16:00:00 
 Aier Eye Hospital Group12.9913.0812.88+0.08+0.62%58.68M15:57:00 
 All Winner Technology Co Ltd20.0220.2319.79+0.36+1.83%10.33M15:56:57 
 Allmed Medical8.748.798.60+0.05+0.57%3.75M15:56:45 
 Alpha Animation A6.886.936.80+0.09+1.32%34.11M16:00:00 
 Amoy Diagnostics22.0422.4721.84-0.03-0.14%6.04M15:56:54 
 Amperex Tech A209.41210.51206.20+6.18+3.04%21.72M15:57:00 
 Angang Steel A2.372.402.34+0.02+0.85%36.08M16:00:00 
 Anhui Anke BioTech Group11.2911.7710.63+0.59+5.51%107.37M15:57:00 
 Anhui Jingcheng Copper Share Co Ltd7.837.877.53+0.24+3.16%24.25M15:56:57 
 Anhui Tatfook Tech8.158.288.07+0.03+0.37%5.54M15:56:57 
 Anhui Xinlong Electrical5.215.275.19+0.04+0.77%32.64M15:57:00 
 Anhui Zhongding A13.8613.8913.56+0.21+1.54%15.89M16:00:00 
 Anker Innovations91.2291.5586.01+4.26+4.90%3.64M15:57:00 
 Aodong A15.0715.0914.76+0.30+2.03%16.58M16:00:00 
 Aoshikang Tech A25.6525.7825.06+0.40+1.58%2.58M15:56:42 
 Aotecar New Energy Technology2.8302.8502.800+0.030+1.07%41.97M16:00:00 
 Apeloa A15.6015.8915.10-0.06-0.38%39.79M16:00:00 
 ApicHope Pharmaceutical23.8824.3023.57+0.24+1.01%4.40M15:56:57 
 Arawana32.0632.3931.91+0.04+0.13%6.43M15:56:54 
 ArcherMind Tech Nanjing38.1938.4537.88+0.71+1.89%2.29M15:57:00 
 Asia Potash International Investment Guangzhou19.4119.5418.55+0.75+4.02%23.09M16:00:00 
 Asymchem Laboratories Tian Jin85.0286.1783.96+0.75+0.89%5.01M15:57:00 
 Aucksun A8.708.968.66+0.20+2.35%40.29M16:00:00 
 Autek China19.5819.7619.19+0.36+1.87%8.46M15:56:57 
 Avary26.8727.2426.54-0.11-0.41%21.05M15:57:00 
 Avic Aircraft A24.4524.4923.13+1.24+5.34%45.19M16:00:00 
 AVIC Jonhon Optronic Technology36.8937.3635.18+1.52+4.30%29.25M16:00:00 
 B-Soft Co Ltd4.364.404.29+0.08+1.87%21.19M15:56:57 
 Bailing Pharm A5.265.265.26-0.28-5.05%2.99M16:00:00 
 Bank Of Ningbo A23.5323.6022.86+0.59+2.57%41.61M16:00:00 
 Bank of Suzhou7.437.537.39+0.02+0.27%42.52M15:56:57 
 Bank Qingdao3.463.473.40+0.06+1.77%24.95M15:56:57 
 Bank Zhengzhou1.921.941.91+0.01+0.52%42.53M15:56:57 
 Baolihua A5.655.665.56+0.06+1.07%35.89M16:00:00 
 Baowu Magnesium Tech18.5518.6817.93+0.57+3.17%9.63M16:00:00 
 Bbca A6.596.636.45+0.13+2.01%14.81M16:00:00 
 Bear Electric58.6058.8857.36+1.25+2.18%2.28M15:57:00 
 Beibuwan Port A8.278.288.09+0.16+1.97%14.97M16:00:00 
 Beijing Bdstar A29.0829.1828.53-0.01-0.03%13.56M16:00:00 
 Beijing Bei28.7328.9527.84+0.85+3.05%13.53M15:57:00 
 Beijing Bohui Innovation5.645.795.47-0.03-0.53%23.01M15:56:54 
 Beijing Career23.2623.6422.82+0.25+1.09%2.27M15:56:54 
 BeiJing Certificate Authority20.1420.2620.03+0.07+0.35%1.30M15:56:57 
 Beijing Cisri Gaona Materials Tech18.7718.8017.37+1.03+5.81%40.49M15:57:00 
 Beijing Compass45.8046.6944.95+0.88+1.96%9.25M15:57:00 
 Beijing Ctrowell Tech10.7810.8410.57+0.07+0.65%14.53M15:56:57 
 Beijing E Hualu Info Tech21.1021.4020.89+0.17+0.81%10.58M15:57:00 
 Beijing Easpring Material Tech46.7948.0043.80+4.97+11.88%67.88M15:57:00 
 Beijing eGOVA15.3015.3615.07+0.14+0.92%11.93M15:57:00 
 Beijing Enlight Media9.139.389.02-0.15-1.62%49.82M15:56:57 
 Beijing Forever Tech5.315.325.11+0.18+3.51%13.27M15:57:00 
 Beijing Hezong Science & Tech3.663.663.12+0.61+20.00%112.80M15:57:00 
 Beijing Highlander Digital Technolo7.527.627.22+0.25+3.44%25.07M15:57:00 
 Beijing Jetsen Tech Co5.045.074.98+0.03+0.60%55.00M15:56:57 
 Beijing Kunlun Tech38.8639.1538.20+0.51+1.33%46.87M15:57:00 
 Beijing LeiKe Defense Tech4.474.494.34+0.04+0.90%39.85M16:00:00 
 Beijing New Oriental Star Petro Eng11.3711.6611.35-0.08-0.70%4.46M15:57:00 
 Beijing Originwater Technology4.924.944.86+0.05+1.03%18.40M15:56:57 
 Beijing Philisense Tech2.682.722.66+0.03+1.13%18.69M15:56:57 
 Beijing Sanju Environmental2.482.512.44+0.03+1.22%26.43M15:56:48 
 Beijing Sanlian Hope Shin-Gosen15.2015.4015.15-0.10-0.65%2.34M15:57:00 
 Beijing Science Sun Pharma8.358.568.11+0.04+0.48%8.70M15:56:57 
 Beijing Shouhang Resou Saving A1.471.471.47-0.08-5.16%2.66M16:00:00 
 Beijing Sinnet Tech9.169.259.08+0.07+0.77%12.15M15:57:00 
 Beijing Strong Biotech18.6818.8418.38+0.12+0.65%3.95M15:56:51 
 Beijing SuperMap Software16.2216.3416.01+0.16+1.00%9.41M15:57:00 
 Beijing Thunisoft Co Ltd5.895.975.86+0.03+0.51%9.41M15:57:00 
 Beijing Tongtech10.5210.6310.43+0.10+0.96%10.53M15:57:00 
 Beijing TRS Information Tech15.8215.9515.31+0.57+3.74%21.39M15:57:00 
 Beijing Ultrapower Software9.239.329.11+0.13+1.43%53.19M15:57:00 
 Beijing Venustech19.2019.4019.00+0.19+1.00%10.24M15:56:57 
 Beijing VRV Software Corp Ltd4.494.544.46+0.03+0.67%17.30M15:57:00 
 Beijing Water Business Doctor5.085.144.91+0.13+2.63%7.17M15:56:51 
 Beijing Watertek Information Tech2.642.672.630.000.00%25.89M15:56:57 
 Beijing Wkw Automotive Parts A3.3903.4103.330+0.040+1.19%19.34M16:00:00 
 Beijing Xinleineng Technology11.1611.169.31+1.86+20.00%32.72M15:57:00 
 Beingmate A3.203.293.13+0.05+1.59%14.52M16:00:00 
 Bengang Steel A3.193.233.14+0.02+0.63%10.26M16:00:00 
 Berry Genomics9.279.559.26-0.42-4.33%34.43M16:00:00 
 Bestway Marine Energy4.0304.0503.820+0.200+5.22%96.57M15:57:00 
 Betta Pharma44.2244.6642.95+1.02+2.36%6.66M15:56:57 
 Better Life A3.583.773.58-0.19-5.04%25.09M16:00:00 
 Beyondsoft A9.129.179.09+0.04+0.44%11.23M16:00:00 
 BGI Genomics43.1543.6242.07+0.32+0.75%5.37M15:56:57 
 BIEM.L .FDLKK Garment29.3529.5229.04+0.17+0.58%3.58M15:57:00 
 Binjiang Re A6.997.356.85+0.26+3.86%123.79M16:00:00 
 Bj Centergate A4.524.554.41+0.07+1.57%8.11M16:00:00 
 Bj Lier Mat A3.943.953.78+0.14+3.68%38.09M16:00:00 
 Blue Sail Medical A5.785.845.71+0.06+1.05%7.97M16:00:00 
 BlueFocus Communication Group6.366.406.28+0.09+1.44%39.90M15:57:00 
 Boai NKY Pharmaceuticals Ltd23.4024.1723.14-0.30-1.27%20.58M15:57:00 
 Boe Technology A4.394.464.38-0.03-0.68%348.87M16:00:00 
 Bohai Leasing A2.602.642.53+0.06+2.36%121.56M16:00:00 
 Broad-Ocean A5.345.385.28+0.07+1.33%23.74M15:57:00 
 Broadex Tech22.4922.8722.460.000.00%8.75M15:57:00 
 Business intelligence of Oriental Nations7.257.327.23+0.02+0.28%15.10M15:56:57 
 Bx Road&Bridge A3.683.683.60+0.07+1.94%7.41M15:57:00 
 By health16.0116.1515.80+0.17+1.07%11.22M15:56:57 
 BYD A228.15228.40226.15+1.92+0.85%7.90M16:00:00 
 C&S Paper A8.818.918.73+0.08+0.92%9.02M16:00:00 
 C.Q. Pharmaceutical Holding5.715.785.58+0.12+2.15%30.04M16:00:00 
 Canmax Tech21.9022.2021.46+0.75+3.55%18.14M15:57:00 
 Canny Elevator A7.287.317.18+0.07+0.97%15.90M16:00:00 
 Capitalonline Data10.9511.0510.90+0.03+0.28%6.55M15:57:00 
 Castech Inc A26.8526.8826.50+0.45+1.71%8.28M16:00:00 
 CECEP Solar Energy5.265.265.15+0.10+1.94%40.50M15:57:00 
 Centre Testing Intl Shenzhen12.7713.0012.71+0.01+0.08%15.98M15:57:00 
 CETC Cyberspace Security Tech17.7217.7817.45+0.20+1.14%8.13M15:57:00 
 Cetc Potevio Science Tech23.8624.4023.82-0.31-1.28%10.98M16:00:00 
 CEVIA Enviro12.9513.2312.86+0.01+0.08%8.97M16:00:00 
 CGN4.074.094.03-0.01-0.25%108.81M15:57:00 
 CGN Nuclear Technology Development7.237.327.06+0.13+1.83%18.96M16:00:00 
 Chacha Food36.9737.3036.10+0.43+1.18%6.51M15:57:00 
 Changan Auto A15.0515.1714.75+0.07+0.47%207.69M16:00:00 
 Changchun High A119.22119.79116.52+2.05+1.75%4.93M16:00:00 
 Changjiang Sec A5.575.625.55+0.02+0.36%44.91M16:00:00 
 Changsha Jingjia Microelectronics72.6173.0569.01+2.79+4.00%14.16M15:57:00 
 Changshan A7.177.287.14+0.07+0.99%28.81M15:57:00 
 Changshu Tianyin Electromechan14.2214.4914.11-0.15-1.04%27.63M15:57:00 
 Changyu-A A25.5725.8325.09+0.41+1.63%2.36M15:57:00 
 Chaozhou Three-circle28.0528.2527.87-0.01-0.04%7.46M15:56:57 
 ChemPartner PharmaTech5.595.945.55+0.04+0.72%16.82M15:57:00 
 Chengde Lolo A9.269.319.19+0.01+0.11%11.84M16:00:00 
 Chengdu ALD Aviation15.3715.4514.55+0.57+3.85%16.01M15:57:00 
 Chengdu CORPRO Technology Co Ltd16.5316.6516.12+0.25+1.54%11.77M15:57:00 
 Chengdu Galaxy Magnets18.1918.8617.12+0.75+4.30%19.75M15:57:00 
 Chengdu Hongqi Chain A5.455.495.41+0.04+0.74%15.05M16:00:00 
 Chengdu Kanghong Pharma23.5224.0223.25-0.03-0.13%19.53M15:57:00 
 Chengdu RML Technology Co53.8754.4550.88+2.73+5.34%7.80M15:57:00 
 Chengdu Spaceon17.5417.5417.10+0.33+1.92%4.13M15:56:57 
 Chengdu Tianjian Tech30.3030.5529.14+0.72+2.43%4.66M15:57:00 
 Chengdu Wintrue Holding8.778.858.56+0.18+2.10%16.22M15:57:00 
 Chenguang Biotech Group10.3010.609.98+0.21+2.08%13.35M15:56:57 
 Chengzhi A8.148.238.06-0.03-0.37%28.57M16:00:00 
 Chenming Paper A3.833.853.79+0.02+0.53%22.26M15:57:00 
 China Baoan Group Co Ltd10.7810.8710.61+0.20+1.89%19.24M15:57:00 
 China Express Airlines A6.806.946.56+0.21+3.19%22.97M15:57:00 
 China Great Wall7.577.607.51+0.09+1.20%15.90M15:57:00 
 China Harzone Industry7.147.167.04+0.10+1.42%16.14M15:57:00 
 China Leadshine20.2720.5019.92+0.34+1.71%8.91M15:57:00 
 China Longyuan Power18.3618.3818.11+0.16+0.88%6.57M15:57:00 
 China Merchants Port19.2719.4518.96+0.22+1.16%4.81M15:56:57 
 China Merchants Property Operation Service11.2411.4010.88+0.36+3.31%12.57M16:00:00 
 China Merchants Shekou8.929.078.71+0.27+3.12%97.32M15:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer5.425.585.13+0.26+5.04%98.74M16:00:00 
 China Railway Materials2.682.692.63+0.04+1.52%28.26M15:57:00 
 China Railway Special Cargo Logistics4.374.384.26+0.10+2.34%25.75M15:57:00 
 China Resources Boya Bio pharmaceutical34.2434.3433.01+1.05+3.16%8.65M15:56:51 
 China Resources Chemical Innovative Materials8.959.108.89+0.03+0.34%3.45M15:56:33 
 China Tianying Inc4.824.894.78+0.01+0.21%21.70M15:56:57 
 China Vanke A7.307.517.18+0.10+1.39%325.89M16:00:00 
 ChinaLin Securities11.7811.9311.65-0.08-0.68%17.19M15:57:00 
 Chinese Town A2.672.702.62+0.05+1.91%45.29M15:56:57 
 CHN Energy Changyuan Electric Power4.854.914.83-0.02-0.41%35.55M16:00:00 
 Chongqing Baiya22.9923.1522.35+0.39+1.73%3.39M15:57:00 
 Chongqing Fuling Zhacai14.7515.0214.50+0.24+1.65%17.34M15:57:00 
 Chongqing Lummy Pharmaceutical3.173.253.06-0.01-0.31%47.38M15:57:00 
 Chongqing Zhifei Bio Products36.7037.0936.04+0.27+0.74%20.78M15:57:00 
 Chow Tai Seng Jewellery16.0616.1815.79+0.21+1.33%12.03M15:57:00 
 Chuanzhiboke Education10.1410.2810.00+0.11+1.10%6.75M15:57:00 
 Chutian Dragon Co12.9813.0712.90+0.11+0.86%3.76M15:56:57 
 CIMC Vehicles Group Co9.9210.019.82+0.08+0.81%12.79M15:57:00 
 Circuit Tech A11.9912.0811.68+0.22+1.87%26.14M15:57:00 
 Citic Helicop A21.6022.4220.75+0.22+1.03%137.34M16:00:00 
 CITIC Pacific Special Steel16.2816.3015.87+0.41+2.58%13.37M16:00:00 
 Citic Press28.9229.0928.48+0.32+1.12%3.16M15:57:00 
 Client Service10.4210.4910.27+0.17+1.66%8.19M15:56:57 
 Cn Camc Engine A7.897.927.71+0.15+1.94%15.04M16:00:00 
 CNGR Advanced54.7755.4053.00+2.65+5.08%6.85M15:57:00 
 Cnnc Hua Yuan A4.664.724.61+0.01+0.21%39.49M16:00:00 
 CNPC Capital5.875.905.81+0.04+0.69%45.33M16:00:00 
 COFCO Capital Holdings8.288.298.16+0.13+1.60%28.13M15:57:00 
 Cofoe Medical Technology38.4438.6437.50+0.75+1.99%799.68K15:56:45 
 COL Digital Publishing23.7824.0823.57-0.03-0.13%39.46M15:57:00 
 Colibri Tech15.0815.2315.00+0.12+0.80%6.01M15:56:45 
 Comfort Sci Tech A7.017.076.95+0.08+1.15%9.27M15:56:57 
 Comix Group A5.815.835.71+0.08+1.40%5.17M15:56:45 
 Contec Medical17.2717.3716.94+0.19+1.11%3.56M15:57:00 
 Costar Co15.8915.9715.48+0.37+2.38%4.95M16:00:00 
 Cpt Tech Group A2.4502.4902.410+0.020+0.82%29.41M16:00:00 
 Cr Sanjiu A60.8861.5560.45-0.02-0.03%5.16M16:00:00 
 Crystal Optech A14.2814.3914.13+0.13+0.92%25.37M15:57:00 
 Cs Zoomlion A9.099.208.58+0.49+5.70%96.58M15:57:00 
 Csg Holding A5.685.715.61+0.07+1.25%12.67M16:00:00 
 Csg Smart Science6.026.045.84+0.19+3.26%9.42M15:57:00 
 CSPC Innovation35.1435.7733.92+0.59+1.71%10.42M15:56:57 
 D O Home Collection4.084.114.03+0.07+1.75%5.92M15:56:54 
 Da An Gene A7.517.597.21+0.14+1.90%31.41M16:00:00 
 Dabeinong Tech A4.814.844.72+0.05+1.05%48.67M16:00:00 
 Dahua Tech A17.7217.8317.51+0.19+1.08%28.55M15:57:00 
 Dajin Heavy Ind A21.8522.2021.70+0.17+0.78%8.59M16:00:00 
 Dali Technology A14.0514.1913.78+0.28+2.03%4.53M15:56:57 
 Dalian Huarui Heavy Industry A4.864.874.77+0.09+1.89%13.26M16:00:00 
 Dare Tech A7.107.136.91+0.17+2.45%3.87M16:00:00 
 Das Intellitech A2.782.792.74+0.04+1.46%17.67M15:56:57 
 DBG Tech A22.5722.9722.31-0.15-0.66%32.01M15:56:57 
 Dehua Tb A10.8610.9510.74+0.15+1.40%8.46M16:00:00 
 Denghai Seeds A10.2610.2810.01+0.27+2.70%10.59M15:57:00 
 Deren Electronic A6.516.636.47-0.01-0.15%10.62M15:57:00 
 Desay A22.1722.4021.65+0.73+3.41%5.44M15:57:00 
 Dfd Chemical A14.7614.9014.53+0.41+2.86%33.65M16:00:00 
 Dhc Software A5.395.425.34+0.05+0.94%16.09M16:00:00 
 Digital China Group29.1929.3628.77+0.04+0.14%18.59M15:57:00 
 Dmegc Magnetics A14.7414.8314.30+0.39+2.72%15.13M16:00:00 
 Dong-E E-Jiao A70.6671.1670.21-0.03-0.04%3.28M15:56:57 
 Dongfang Elect A10.8911.0710.54+0.12+1.11%21.23M16:00:00 
 Dongfang Precisn A7.097.116.90-0.09-1.25%107.69M16:00:00 
 Dongguan Aohai33.9534.1833.63+0.15+0.44%1.76M15:56:57 
 Dongguan Devel A10.1210.1610.03+0.08+0.80%6.39M16:00:00 
 Dongguan Eontec5.235.285.15+0.10+1.95%9.34M15:56:42 
 Dongguan Yiheda Automation Co25.7125.9024.20+1.53+6.33%11.58M15:57:00 
 Double Medical Tech32.4032.8831.69+0.55+1.73%1.62M15:57:00 
 Ductile Pipes A3.833.843.76+0.04+1.06%36.06M15:57:00 
 East Group5.575.645.49+0.10+1.83%16.71M15:56:57 
 East Money Information13.0813.1713.00+0.12+0.93%138.66M15:57:00 
 East Steel Tower A8.008.117.88+0.11+1.39%11.33M15:56:57 
 Eastcompeace A9.319.399.23+0.06+0.65%5.33M16:00:00 
 Easyhome New Retail2.983.002.90+0.07+2.40%22.98M15:56:57 
 Edan Instruments Inc10.2510.459.97+0.19+1.89%15.45M15:57:00 
 Edifier Technology Co Ltd13.7413.8712.67+0.98+7.68%44.51M15:57:00 
 Eit Environmental13.9114.0613.70+0.20+1.46%3.73M15:57:00 
 Electric Connector43.8444.3643.01+0.43+0.99%5.43M15:57:00 
 Enjoyor3.233.423.21-0.19-5.56%143.04M15:56:57 
 Eoptolink Tech84.1784.8481.60+0.54+0.65%24.06M15:57:00 
 Era4.664.694.55+0.11+2.42%19.78M15:57:00 
 Eternal Asia A3.623.643.55+0.05+1.40%15.64M16:00:00 
 EVE Energy39.6540.3038.81+2.04+5.42%51.26M15:57:00 
 Faw Car A9.059.139.01-0.01-0.11%14.95M16:00:00 
 Fawer Automotive A5.845.885.75+0.08+1.39%8.61M16:00:00 
 Feitian Technologies Co Ltd7.337.457.28+0.01+0.14%3.12M15:56:48 
 Fenghua Adv A12.6312.7012.28+0.28+2.27%9.43M16:00:00 
 Fibocom Wireless17.1017.2316.92+0.05+0.29%20.77M15:57:00 
 Financial St A2.953.002.91+0.01+0.34%32.53M16:00:00 
 First Capital Securities A5.685.745.66+0.05+0.89%33.78M15:56:57 
 Fj Sunner Deve A16.1616.2715.80+0.23+1.44%10.82M16:00:00 
 Focus Lightings Tech9.169.209.05+0.11+1.22%6.69M15:56:51 
 Focus Media Information Technology6.616.646.49+0.11+1.69%99.63M16:00:00 
 Focused Photonics Hangzhou Inc12.7213.1612.69-0.13-1.01%6.63M15:56:54 
 Foran Energy9.879.909.65+0.20+2.07%6.49M15:56:51 
 Foryou30.3030.4529.90+0.29+0.97%5.91M15:56:57 
 Fuan Pharmaceutical Group Co4.374.494.34-0.01-0.23%51.63M15:56:57 
 Fujian Boss Software12.5012.5112.32+0.17+1.38%4.77M15:56:57 
 Fujian Snowman A6.136.206.03+0.05+0.82%11.32M16:00:00 
 Fujian Star Net Communic Ltd15.1415.1914.95+0.15+1.00%5.79M15:56:54 
 Fujian Yongfu Power A25.3225.9625.00+0.55+2.22%3.44M15:56:51 
 Funshine Culture35.4135.6234.85+0.38+1.09%1.77M15:57:00 
 Gan Yuan Foods Co Ltd85.9186.8085.04+0.57+0.67%487.50K15:57:00 
 Ganfeng Lithium A37.2437.7236.18+1.41+3.94%32.32M16:00:00 
 GCL Energy Technology9.799.889.58+0.19+1.98%17.62M15:56:57 
 GCL System2.422.452.38+0.05+2.11%57.53M15:57:00 
 Gd Advertising A5.325.395.21+0.10+1.92%42.66M16:00:00 
 Gd Express Dev A10.2910.3210.20+0.01+0.10%6.80M16:00:00 
 Gd Highsun A1.5101.5201.460+0.030+2.03%39.64M16:00:00 
 GEM7.047.106.92+0.25+3.68%214.80M15:57:00 
 Genimous Tech6.576.626.51+0.04+0.61%27.15M15:57:00 
 Gepic Energy Development A6.306.406.27-0.03-0.47%25.10M16:00:00 
 Gf Securities A13.1713.2313.06+0.06+0.46%26.47M16:00:00 
 Giant Network11.1811.2711.04+0.14+1.27%37.64M15:57:00 
 Global Infotech Co Ltd7.557.617.51+0.06+0.80%4.14M15:56:45 
 Glodon Software A11.8811.9511.46+0.37+3.21%24.48M16:00:00 
 Goertek A16.2216.3516.06+0.09+0.56%42.20M16:00:00 
 Gohigh Data A3.713.713.71-0.19-4.87%706.10K15:55:00 
 Goke Microelectronics51.3951.5650.11+1.29+2.58%2.61M15:56:57 
 Gold Mantis A3.483.493.42+0.06+1.75%12.70M15:57:00 
 Golden Dragon A10.6910.8010.67-0.02-0.19%14.85M16:00:00 
 Goldenmax International Tech A7.567.807.26+0.31+4.28%22.20M16:00:00 
 Gotion High tech19.4619.7219.30+0.47+2.48%24.18M16:00:00 
 Goworld A8.178.208.05+0.07+0.86%4.97M16:00:00 
 Grand Industrial Holding5.745.795.50+0.19+3.42%5.59M16:00:00 
 Grandjoy Holdings2.592.642.55+0.04+1.57%18.06M16:00:00 
 Great Star Ind A26.5026.5525.42+1.04+4.08%17.25M16:00:00 
 Great Wall Com A9.529.589.47+0.06+0.63%24.03M16:00:00 
 Gree Electric A42.6842.7542.10+0.48+1.14%29.38M16:00:00 
 GRG Banking Equipment11.5211.5711.38+0.15+1.32%18.83M15:57:00 
 Grg Metrology15.6315.9315.39+0.10+0.64%15.81M15:56:57 
 Guangdong Aofei Data A11.5111.5911.35+0.10+0.88%39.96M15:57:00 
 Guangdong Create Century Intelligent Equipment6.306.366.21+0.01+0.16%56.96M15:57:00 
 Guangdong Dongpeng8.028.167.89+0.21+2.69%20.17M15:57:00 
 Guangdong Dowstone Tech11.5611.8611.52+0.22+1.94%24.59M15:57:00 
 Guangdong Elec A5.605.685.34+0.20+3.70%75.90M16:00:00 
 Guangdong Great River A15.4015.8414.92+0.46+3.08%4.27M15:57:00 
 Guangdong Guanghua Sci-Tech11.3711.4611.14+0.28+2.53%6.41M15:56:57 
 Guangdong Hongda Blasting A22.4222.5521.90+0.57+2.61%6.29M16:00:00 
 Guangdong Huiyun10.3310.9210.29-0.55-5.06%26.87M15:57:00 
 Guangdong Hybribio Biotech6.706.806.560.000.00%10.29M15:56:54 
 Guangdong Kaiping Chunhui Ltd0.790.850.750.000.00%030/04 
 Guangdong Kinlong Hardware33.9334.5933.89+0.14+0.41%2.58M15:56:57 
 Guangdong Shunkong Development Co14.5514.9914.09+0.27+1.89%7.47M15:56:57 
 Guangdong South New Media40.4541.2939.31+0.85+2.15%5.03M15:57:00 
 Guangdong Topstar13.4113.5313.28+0.04+0.30%6.04M15:57:00 
 Guangdong Wens Foodstuff20.3520.3819.72+0.44+2.21%57.83M15:57:00 
 Guangdong Xinbao A17.3017.3716.89+0.41+2.43%6.93M16:00:00 
 Guangdong Zhongnan Iron Steel2.192.202.17+0.02+0.92%15.13M15:56:42 
 Guanglian Aviation32.3432.4530.10+1.33+4.29%23.36M15:57:00 
 Guangtai Equip A11.2011.3210.73+0.23+2.10%13.25M15:57:00 
 Guangyu Dev A9.579.639.41+0.18+1.92%9.42M15:56:57 
 Guangzhou Great Power25.0625.7524.70+1.32+5.56%33.68M15:57:00 
 Guangzhou Hongli Opto Electron6.226.286.13+0.08+1.30%6.56M15:56:48 
 Guangzhou KDT Machinery21.6821.9921.57+0.12+0.56%3.40M15:56:54 
 Guangzhou Shangpin Homellection13.8213.8213.50+0.36+2.68%2.09M15:56:51 
 Guangzhou Shiyuan Electronic33.3933.5932.73+0.66+2.02%3.40M15:57:00 
 Guangzhou SiE Consulting16.9717.0816.80+0.16+0.95%4.73M15:57:00 
 Guangzhou Wondfo Biotech Co Ltd29.4129.6229.18-0.20-0.68%6.23M15:57:00 
 Guanlu A30.1430.4529.60+0.53+1.79%35.31M16:00:00 
 Guide Infrared A7.077.116.90+0.16+2.32%26.07M15:57:00 
 Guizhou Chanhen Chemical21.9122.4921.50+0.06+0.28%16.58M15:57:00 
 Gujing Distill A277.88279.96276.00+0.40+0.14%1.11M16:00:00 
 Guocheng Mining13.6813.9313.57-0.07-0.51%3.85M16:00:00 
 Guomai Tech A6.876.906.82+0.06+0.88%5.81M16:00:00 
 Guosen Securities8.908.928.84+0.05+0.56%24.33M15:57:00 
 Guosheng Financial Holding11.7012.1611.60-0.46-3.78%141.50M16:00:00 
 Guoyuan Sec A6.806.846.73+0.06+0.89%25.43M16:00:00 
 Gz Friendship A5.755.785.68+0.07+1.23%12.80M16:00:00 
 Haid Group A50.7451.3550.33+0.07+0.14%3.81M16:00:00 
 Haige Communicat A11.1011.2010.99-0.14-1.25%53.69M16:00:00 
 Hailiang A9.179.268.96+0.16+1.78%12.04M15:56:57 
 Hailide A4.574.604.55+0.03+0.66%12.33M15:56:57 
 Haima Automobile A3.8003.8803.650+0.150+4.11%33.50M16:00:00 
 Hainan Development Holdings Nanhai7.337.417.20+0.11+1.52%5.84M16:00:00 
 Hainan Haide A10.0110.159.83+0.16+1.62%7.19M16:00:00 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haite High-Tech A10.6810.8010.49-0.03-0.28%40.78M15:57:00 
 Han'S Laser Tech A21.3421.3520.81+0.48+2.30%20.78M16:00:00 
 Hand Enterprise Solutions Co6.586.616.48+0.07+1.08%16.53M15:56:57 
 Hangjin Technology27.1327.4826.90-0.17-0.62%6.93M16:00:00 
 Hangzhou1.561.561.56-0.08-4.88%1.69M16:00:00 
 Hangzhou Anysoft Information25.5425.9025.48-0.04-0.16%1.06M15:56:57 
 Hangzhou Century2.973.032.91+0.03+1.02%13.21M15:56:57 
 Hangzhou Chang Chuan Tech30.2930.6028.82+1.29+4.45%15.32M15:56:57 
 Hangzhou Dptech13.0413.1312.970.000.00%8.42M15:57:00 
 Hangzhou Shunwang Tech11.4411.5511.28+0.15+1.33%10.79M15:57:00 
 Hangzhou Tigermed Consulting59.8361.1259.28-0.03-0.05%9.92M15:57:00 
 Hanhe Cable A3.823.843.74+0.06+1.60%20.05M15:56:57 
 Harbin Boshi Automation A15.4915.7215.400.000.00%9.48M16:00:00 
 Harbin Gloria Pharmaceuticals2.192.202.15+0.02+0.92%36.53M15:56:57 
 HBIS2.2102.2302.190+0.020+0.91%53.21M16:00:00 
 HBIS Resources18.6818.8518.24+0.32+1.74%13.02M15:56:57 
 HC Semitek Corp4.874.944.84+0.06+1.25%7.41M15:57:00 
 Hebei Changshan Biochem Pharma11.8612.0411.78-0.11-0.92%25.90M15:57:00 
 Hebei Huijin Electromechanical4.864.914.81+0.04+0.83%4.84M15:56:48 
 Hebei Sinopack65.6965.7563.52+1.67+2.61%3.14M15:57:00 
 Hefei Meiya Optoelectronic Tec A18.5318.8518.20+0.19+1.04%6.46M16:00:00 
 Hefei Urban Cons A5.075.154.98+0.01+0.20%17.82M16:00:00 
 Henan Hanwei Electronics Co15.0115.0814.83+0.19+1.28%6.63M15:56:57 
 Henan Jindan19.2219.8219.01-0.93-4.62%13.95M15:57:00 
 Henan Yicheng4.304.344.23+0.09+2.14%6.76M15:56:57 
 Hengyi Petrochem A7.647.737.59+0.06+0.79%16.92M16:00:00 
 Henzhen Zhaowei Machinery67.7269.7566.10+3.52+5.48%9.58M15:57:00 
 Hepalink Pharm A10.5110.6610.30-0.02-0.19%10.78M15:57:00 
 Hi target Navigation Tech Co7.888.257.13+0.10+1.29%148.15M15:57:00 
 High-Speed Railway2.232.252.210.000.00%25.71M16:00:00 
 Hik Vision Digi A33.0533.1732.71+0.31+0.95%21.88M16:00:00 
 Himile Mechanicl A41.1741.6740.73+0.07+0.17%2.41M15:57:00 
 Hisense Kelon A41.7541.9940.48+0.90+2.20%6.25M16:00:00 
 Hisoar Pharm A6.426.586.39-0.06-0.93%7.85M15:57:00 
 Hithink RoyalFlush Info Network121.57122.97119.48+1.97+1.65%5.79M15:57:00 
 Holitech Technology Co Ltd1.161.191.13+0.02+1.75%130.03M15:57:00 
 Honglu Steel Con A20.8020.8819.15+1.63+8.50%12.57M16:00:00 
 Huabao Flavours A19.2019.3219.05+0.06+0.31%1.18M15:56:51 
 Huachang Chem A8.428.528.380.000.00%18.09M16:00:00 
 Huadong Med A33.7633.9333.15+0.43+1.29%12.08M16:00:00 
 Huafon Microfibre Shanghai Co4.054.153.94+0.06+1.50%97.92M15:57:00 
 Huafon Spandex A8.398.478.32+0.01+0.12%18.58M15:57:00 
 Huafu Melange A4.484.604.44-0.08-1.75%37.29M16:00:00 
 Huagong A32.7833.0032.22+0.46+1.42%27.73M16:00:00 
 Huajin Chemical A5.185.345.17+0.05+0.97%50.81M16:00:00 
 Hualan Biolog A19.7819.8819.40+0.25+1.28%10.86M16:00:00 
 Huali Industrial Group Co68.9270.3268.05-0.99-1.42%2.87M15:56:48 
 Hualian Dep A1.4201.4301.400+0.020+1.43%22.90M16:00:00 
 Huapont Life Sciences4.804.834.71+0.05+1.05%18.81M16:00:00 
 Huaren Pharma3.813.833.73+0.06+1.60%19.37M15:56:54 
 Huatian Tech A8.278.298.11+0.19+2.35%23.82M15:57:00 
 Huawen Media A1.331.341.30+0.02+1.53%26.57M16:00:00 
 Huaxi Securities A7.407.427.30+0.12+1.65%10.35M15:57:00 
 Hubei Biocause Pharmaceutical2.312.342.29+0.02+0.87%25.00M15:56:54 
 Hubei Dinglong Chemical23.3823.5223.22+0.09+0.39%6.68M15:56:54 
 Hubei Energy Group Co Ltd5.795.835.70+0.03+0.52%19.33M15:57:00 
 Hubei Feilihua Quartz Glass31.1031.2929.10+1.92+6.58%17.16M15:57:00 
 Hubei Jiuzhiyang Infrared29.8229.8528.77+0.43+1.46%3.57M15:57:00 
 HuBei SanFeng Intelligent3.853.873.81+0.03+0.79%17.72M15:56:54 
 Huilong Agri Pro A5.425.515.40+0.03+0.56%7.21M16:00:00 
 Huizhou Desay A111.48115.35109.53-4.50-3.88%10.75M15:57:00 
 Huizhou Speed Wireless9.759.889.60-0.21-2.11%47.20M15:57:00 
 Humon Smelting A12.8412.9812.46+0.25+1.99%21.70M15:57:00 
 Hunan Er Kang Pharmaceutical2.812.902.75-0.05-1.75%72.87M15:57:00 
 Hunan Gold Corp17.4617.7717.17+0.06+0.34%48.76M16:00:00 
 Hunan Zhongke Electric10.4310.6410.30+0.33+3.27%31.61M15:57:00 
 Huolinhe Coal A21.6321.6320.99+0.58+2.75%16.54M16:00:00 
 Hwa Create Corp Ltd20.3920.8620.22-0.17-0.83%29.98M15:57:00 
 Hytera Communica A4.274.304.24+0.05+1.19%41.67M16:00:00 
 HyUnion Holding5.735.835.69+0.01+0.18%12.40M15:57:00 
 Hz Hangyang A27.9928.5327.74+0.13+0.47%10.42M16:00:00 
 Iat Automobile Tech11.5711.7211.53-0.03-0.26%7.41M15:57:00 
 IEIT SYSTEMS39.3739.6038.89+0.33+0.85%51.38M15:57:00 
 Iflytek A44.6744.9444.21+0.33+0.74%21.16M16:00:00 
 Imeik218.87220.47215.10+2.95+1.37%2.19M15:57:00 
 Infore Environment Technology4.965.024.90+0.06+1.22%16.13M15:56:51 
 Ingenic Semiconductor64.2564.4862.80+1.31+2.08%6.49M15:57:00 
 INKON Life Technology8.638.708.53+0.08+0.94%3.87M15:56:51 
 Inner Mongolia Dazhong Mining Co11.4611.6310.82+0.62+5.72%17.31M15:57:00 
 Inner Mongolia Xingye Mining13.3213.5313.13+0.18+1.37%26.46M15:56:57 
 Innuovo Techn A6.336.336.20+0.14+2.26%12.98M15:57:00 
 Intl Container A9.669.679.25+0.34+3.65%27.67M16:00:00 
 JA Solar Technology14.8915.1914.29+0.65+4.57%86.24M15:57:00 
 Jade Bird Fire Alarm14.8515.0614.74+0.06+0.41%4.34M15:57:00 
 Jafron Biomedical29.3129.7328.53+0.67+2.34%10.38M15:57:00 
 JC Finance Tax Interconnect Holdings7.377.427.32+0.04+0.55%6.45M16:00:00 
 Jereh Oilfield A32.9233.1831.51+1.18+3.72%11.68M15:57:00 
 Jiamei Food Pack3.573.593.52+0.05+1.42%13.86M15:56:57 
 Jianghai Capacitor A16.2516.3716.00+0.27+1.69%10.55M16:00:00 
 Jiangling Moto A26.7526.9326.18+0.30+1.13%9.08M16:00:00 
 Jiangnan Chemica A4.934.964.85+0.06+1.23%24.45M16:00:00 
 Jiangshan Chem A4.064.084.01+0.05+1.25%45.76M15:57:00 
 Jiangsu Ankura Smart Transmission27.6027.7426.21+1.20+4.55%2.91M15:56:57 
 Jiangsu Canlon Building8.999.048.77+0.18+2.04%814.16K15:56:51 
 Jiangsu Gian Tech28.5329.0528.45-0.14-0.49%7.63M15:57:00 
 Jiangsu Guotai A7.947.967.66+0.27+3.52%20.97M16:00:00 
 Jiangsu Guoxin8.338.378.23+0.08+0.97%10.87M15:57:00 
 Jiangsu Hoperun Software22.7223.1922.42+0.84+3.84%40.66M15:57:00 
 Jiangsu Huahong Technology Co Ltd10.2810.4510.08+0.01+0.10%13.32M15:57:00 
 Jiangsu Jiangyin Bank3.923.933.88+0.03+0.77%32.48M15:57:00 
 Jiangsu Jiejie Microelectronics16.8016.8116.21+0.57+3.51%14.00M15:57:00 
 JiangSu Jin Tong Ling Fluid Mach1.901.931.87+0.01+0.53%17.37M15:57:00 
 Jiangsu Jiuding A5.915.995.83+0.08+1.37%9.03M16:00:00 
 Jiangsu Lihua Animal22.3322.7721.92-0.85-3.67%8.99M15:56:57 
 Jiangsu Nata Opto Electr Material25.4325.5525.04+0.46+1.84%7.87M15:57:00 
 Jiangsu Shagang A4.284.334.18+0.08+1.91%37.00M16:00:00 
 Jiangsu Sidike9.409.559.30+0.12+1.29%5.16M15:56:57 
 Jiangsu Zhangjiagang4.174.184.13+0.04+0.97%18.60M15:56:57 
 Jiangxi Cement A5.635.705.56+0.06+1.08%5.25M16:00:00 
 Jiangxi Fushine Pharma11.8212.4511.76-0.47-3.82%30.17M15:56:57 
 Jiangxi Huangshanghuang Food A8.208.248.10+0.11+1.36%3.33M16:00:00 
 Jiangxi Sanchuan Water Meter3.833.853.65+0.15+4.08%32.18M15:56:57 
 Jiangxi Xinyu Guoke A22.3022.4321.38+0.49+2.25%6.14M15:57:00 
 Jiangxi Zhengbang Technology Co Ltd2.892.892.86-0.01-0.35%30.68M15:56:57 
 Jiaozuo Wanfang Aluminum8.158.378.02-0.05-0.61%79.82M15:57:00 
 Jidong Cement A5.175.235.10+0.06+1.17%7.19M15:56:57 
 Jieshun Sci&Tech A8.548.818.45+0.04+0.47%12.73M15:56:57 
 Jilin Fibre A3.7203.7703.680-0.020-0.54%49.65M16:00:00 
 Jilin Guanghua A5.415.435.29+0.18+3.44%17.00M16:00:00 
 Jilin Power A5.065.085.00+0.03+0.60%47.41M16:00:00 
 Jinghua Pharm A8.138.147.94+0.09+1.12%14.66M16:00:00 
 Jingxin Pharm A12.1712.2612.00+0.16+1.33%11.15M15:57:00 
 Jinhe Industrial A25.0025.6024.93-0.01-0.04%10.04M16:00:00 
 Jinjia Printing A4.644.664.59+0.04+0.87%8.97M15:57:00 
 Jinke Property A1.291.351.25-0.01-0.77%336.83M16:00:00 
 Jinzi Ham A4.594.644.56+0.04+0.88%6.60M16:00:00 
 Jiugui Liquor A56.2056.8855.81-0.27-0.48%7.78M16:00:00 
 Jiuli Metals A25.2225.5324.92+0.12+0.48%4.84M15:57:00 
 Jiuzhitang A8.088.117.95+0.07+0.87%23.42M16:00:00 
 Jizhong Energy A8.018.027.84+0.13+1.65%42.76M16:00:00 
 Jl Mag Rare-Earth15.5415.6515.11+0.34+2.24%16.09M15:57:00 
 Jointo Energy A6.906.996.87-0.01-0.14%14.04M16:00:00 
 Jones Tech A16.0016.4015.99-0.20-1.24%10.51M15:57:00 
 Joyoung A11.9412.0311.82+0.09+0.76%6.28M16:00:00 
 Jsti Group9.299.658.61+0.32+3.57%141.41M15:57:00 
 Jushri Tech16.2616.9515.92-0.74-4.35%78.00M15:57:00 
 Jx Sp Elec Motor A10.1510.229.92+0.39+4.00%71.77M16:00:00 
 Kaimeite Gases A7.067.187.00+0.05+0.71%5.48M16:00:00 
 Kaiser China Holding Co Ltd2.882.892.83+0.04+1.41%26.77M15:56:57 
 Kanghua Biological65.7665.9062.58+3.06+4.88%2.94M15:57:00 
 Kelun Pharm A34.7735.4933.45+1.14+3.39%23.85M15:57:00 
 Keshun Waterproof A4.614.644.52+0.11+2.44%11.65M15:56:54 
 Kidswant Children Products6.556.706.45+0.13+2.03%13.58M15:57:00 
 Kingdomway Group A17.1917.8216.49+0.08+0.47%29.49M15:57:00 
 Kingnet Network11.68011.75011.340+0.260+2.28%38.68M15:56:57 
 Kingsignal Tech7.467.577.45-0.06-0.80%19.59M15:57:00 
 Konfoong Materials48.2048.5046.95+1.61+3.46%6.25M15:57:00 
 Konka A3.103.133.04+0.06+1.97%11.46M16:00:00 
 Kstar Science A22.4422.6421.67+0.80+3.70%9.28M15:56:57 
 Kuang Chi Technologies19.9020.2019.66+0.15+0.76%39.20M15:57:00 
 Kunshan Kinglai Hygienic Materials24.4724.6823.48+0.54+2.26%7.19M15:57:00 
 Laibao Hi Tech A10.5410.6610.50+0.02+0.19%10.70M15:56:54 
 Lakala Payment14.3914.4014.10+0.22+1.55%8.99M15:56:57 
 Lancy A17.7417.8717.30+0.36+2.07%4.31M16:00:00 
 Lao Jiao A190.56192.20189.28-0.41-0.21%5.46M16:00:00 
 LB21.8822.0021.65+0.08+0.37%21.16M16:00:00 
 Leejun Industry A6.176.176.02+0.12+1.98%10.82M16:00:00 
 Lens Technology14.5014.5414.40+0.10+0.69%17.39M15:57:00 
 Leo Group A1.972.001.95-0.05-2.48%157.06M16:00:00 
 Lepu Medical Tech Beijing15.4615.4914.74+0.61+4.11%30.70M15:56:57 
 Lets Holding4.324.334.22+0.12+2.86%8.25M15:57:00 
 Levima Advanced Materials17.7718.0417.60+0.32+1.83%5.56M15:56:57 
 Leyard Optoelectronic5.005.024.92+0.08+1.63%14.30M15:56:57 
 LianChuang Electronic Technology7.707.777.50+0.17+2.26%22.55M16:00:00 
 Liangxin Electri A7.847.947.74+0.10+1.29%13.93M15:56:57 
 Lianhe Chem Tech A6.316.356.19+0.09+1.45%13.09M16:00:00 
 Liaoning Oxiranchem Inc5.675.955.60+0.06+1.07%13.68M15:57:00 
 Lier Chemical A9.9510.049.86+0.08+0.81%10.86M16:00:00 
 Ligao Foods Co38.0038.4937.50+0.15+0.40%2.13M15:56:57 
 Lingnan Landscape Co Ltd1.941.951.87+0.06+3.19%33.02M15:57:00 
 Lingyi iTech Guangdong5.115.154.98+0.12+2.40%77.12M16:00:00 
 Liugong A10.9011.0210.28+0.48+4.61%81.87M16:00:00 
 Livzon Pharm A40.7440.9840.08+0.26+0.64%4.45M16:00:00 
 Lizhong Sitong Light Alloys21.4921.9120.15+1.67+8.43%18.30M15:57:00 
 Longping Tech A12.4412.4612.25+0.15+1.22%22.61M15:57:00 
 Longshine Tech10.1210.189.73+0.35+3.58%15.91M15:56:57 
 Luolai Textile A9.029.078.99+0.02+0.22%4.80M16:00:00 
 Luoniushan A5.105.124.99+0.06+1.19%17.78M16:00:00 
 Luoxin Pharmaceuticals Stock4.744.864.73-0.06-1.25%10.72M15:56:57 
 Luoyang Longhua Heat Trans Energy6.696.786.50+0.15+2.29%29.73M15:57:00 
 Lutianhua A4.234.324.21-0.01-0.24%7.58M15:57:00 
 Luxi A12.0112.1411.92+0.02+0.17%23.26M16:00:00 
 Luxshare Precision A29.8230.2029.61+0.22+0.74%49.41M16:00:00 
 M Grass Ecology Environment2.892.922.85+0.03+1.05%21.65M15:56:57 
 Maccura Biotechnology13.9214.0013.65+0.14+1.02%6.01M15:56:57 
 Mango Excellent Media22.9223.1322.770.000.00%16.74M15:57:00 
 Marssenger16.5916.6216.03+0.58+3.62%15.18M15:57:00 
 Maxscend Microelectronics92.3092.4789.36+2.97+3.33%8.89M15:57:00 
 Maxvision Tech23.1323.2122.61+0.56+2.48%2.87M15:56:54 
 Meijin Energy A6.276.406.17+0.08+1.29%34.88M15:57:00 
 Merchant Express A11.5311.6011.35+0.10+0.88%19.36M15:57:00 
 Metron New Material25.2925.3824.37+0.99+4.07%5.62M15:57:00 
 Mianyang Fulin Machining8.178.268.03+0.28+3.55%23.43M15:56:57 
 Midea Group A71.8572.3470.62+1.10+1.55%28.57M16:00:00 
 Minhe Animal A10.1310.1910.04+0.02+0.20%3.42M15:56:57 
 MLS Co Ltd8.588.588.38+0.18+2.14%9.44M15:57:00 
 Monalisa Group A10.8310.9310.60+0.21+1.98%3.30M15:56:57 
 Montnets Cloud Technology8.418.508.36+0.07+0.84%12.58M15:57:00 
 Muyuan Foodstuff A46.9547.0946.38+0.12+0.26%27.54M16:00:00 
 Mz Plastic A3.743.763.68+0.04+1.08%10.46M16:00:00 
 Nanfang Pump Industry3.123.133.09+0.02+0.65%21.45M15:56:48 
 NanJi ECommerce3.083.103.04+0.04+1.32%17.02M16:00:00 
 Nanjing ESTUN Auto16.3116.4415.95+0.37+2.32%15.74M15:57:00 
 Nanjing Hanruibalt32.9634.9429.79+3.07+10.27%29.95M15:57:00 
 National Accord A36.7337.2636.30+0.13+0.35%3.04M16:00:00 
 Nationstar A7.357.387.23+0.12+1.66%5.73M16:00:00 
 NAURA Technology314.03314.56310.01+1.22+0.39%4.85M16:00:00 
 Navinfo A7.197.217.10+0.08+1.12%34.47M16:00:00 
 Neptunus Bioen A2.542.592.43+0.05+2.01%41.04M15:56:57 
 Net263 A3.803.853.80-0.01-0.26%22.57M16:00:00 
 New Beiyang It A6.116.176.08+0.01+0.16%3.94M15:56:51 
 New Hope Dairy11.1111.1410.74+0.26+2.40%17.62M15:57:00 
 New Hope Liuhe A9.359.399.08+0.22+2.41%40.95M16:00:00 
 New Industries77.0681.1076.47-1.24-1.58%5.09M15:56:57 
 New Material A33.2933.6632.85+0.30+0.91%10.12M16:00:00 
 Newland A16.4216.5416.03+0.20+1.23%18.49M16:00:00 
 Nhwa Pharma A25.6525.9124.73+0.59+2.35%7.55M16:00:00 
 Ninestar25.3425.5224.89+0.10+0.40%8.81M15:56:51 
 Ningbo Baosi Energy Equipment7.067.157.02+0.08+1.15%7.95M15:56:57 
 Ningbo Ginlong Tech58.3959.6356.30+2.29+4.08%10.95M15:56:57 
 Ningbo Huaxiang A14.5514.5914.08+0.35+2.46%5.69M16:00:00 
 Ningbo Tech A2.232.282.23-0.12-5.11%72.69M16:00:00 
 Ningbo Zhenyu Technology Co67.0768.6766.15+1.12+1.70%1.53M15:57:00 
 Ningxia Zhongyin Cashmere1.1201.1501.110+0.010+0.90%84.50M15:57:00 
 Noposion Agro A8.828.988.79-0.01-0.11%23.35M15:57:00 
 North Copper Shanxi10.22010.5009.810+0.260+2.61%108.84M16:00:00 
 North Industries Red Arrow13.9313.9913.50+0.37+2.73%46.66M16:00:00 
 Northeast Sec A6.806.836.74+0.05+0.74%11.82M15:56:57 
 Northking Info16.5716.6916.51+0.12+0.73%6.99M15:56:57 
 Nsfocus Information Tech6.566.596.48+0.09+1.39%8.67M15:57:00 
 O-Film Tech A8.618.678.51-0.01-0.12%108.47M15:57:00 
 Ocean’s King Lighting5.615.645.48+0.13+2.37%4.31M15:56:48 
 Onechance18.1818.2617.83+0.35+1.96%2.12M15:56:54 
 Org Packaging A4.764.774.69+0.08+1.71%21.53M15:56:57 
 Orient Landscape A0.920.930.85+0.03+3.37%248.68M16:00:00 
 Oriental Energy A9.249.309.17+0.03+0.33%5.95M15:56:57 
 Oriental Yuhong A14.9915.1014.71+0.28+1.90%39.05M16:00:00 
 Ourpalm4.894.944.86+0.04+0.83%57.19M15:57:00 
 Pacific Shuanglin Bio pharmacy29.7630.2028.80-0.04-0.13%5.84M15:56:57 
 Pengdu Agriculture Animal Husbandry1.0601.0801.0500.0000.00%57.96M16:00:00 
 Perfect World10.0510.079.87+0.20+2.03%27.00M15:57:00 
 Pgvt A3.2103.2403.120+0.100+3.22%177.40M15:57:00 
 PharmaBlock Sciences A35.6936.4035.35-0.61-1.68%7.97M15:56:57 
 Pharmaron Beijing21.1021.3119.91+1.14+5.71%38.83M15:57:00 
 Ping An Bank A10.7710.8210.71+0.04+0.37%105.67M15:57:00 
 Pingtan Develop A2.0802.1102.060-0.050-2.35%59.47M15:57:00 
 Poco Holding 55.6456.4655.43+0.17+0.31%1.75M15:56:54 
 Pony Testing10.7510.8710.62-0.10-0.92%25.79M15:57:00 
 Porton Fine Chemicals Ltd17.9618.5517.50+0.28+1.58%21.36M15:57:00 
 Qianjiang Moto A21.9021.9019.62+1.99+9.99%20.75M15:56:57 
 Qingdao Baheal Medical33.9834.1733.06+0.60+1.80%2.02M15:56:57 
 Qingdao Eastsoft Communic Tech12.1112.2412.00+0.03+0.25%2.44M15:56:57 
 Qingdao Gon Technology Co Ltd23.1523.5023.05+0.01+0.04%3.72M15:56:57 
 Qingdao Rural2.832.862.80+0.02+0.71%37.11M15:56:57 
 Qingdao Sentury27.8127.8526.00+1.55+5.90%32.66M15:57:00 
 Qingdao TGOOD Electric20.5920.6620.03+0.52+2.59%18.85M15:57:00 
 Qingdao Tianneng Heavy Industries5.205.245.09+0.07+1.37%13.81M15:57:00 
 Qinghai Huzhu Barley Wine A12.4912.6612.40-0.09-0.72%6.08M15:56:57 
 Qinghai Saltlake A18.1818.3017.92+0.09+0.50%41.42M15:57:00 
 Qixiang Chem A5.765.925.72-0.03-0.52%28.57M15:57:00 
 Queclink Wireless11.8812.0311.750.000.00%15.13M15:57:00 
 Raas Blood A7.547.547.41+0.09+1.21%45.86M15:56:57 
 Rainbow Store A4.914.934.86+0.04+0.82%9.01M15:57:00 
 Realcan Pharm A2.892.942.88-0.01-0.35%23.09M15:56:54 
 Renhe Pharm A7.047.156.80+0.17+2.48%51.14M15:56:57 
 Rianlon33.6933.9832.82-0.78-2.26%6.64M15:57:00 
 Richinfo Tech A19.1519.2618.92+0.28+1.48%10.86M15:57:00 
 Risen Energy13.0813.3612.60+0.52+4.14%40.80M15:57:00 
 Risesun Real Est A1.611.651.58+0.03+1.90%152.44M15:57:00 

내 프로필

SZSE 1000에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SZSE 1000 토론

고객님의 SZSE 1000에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입