![[S리포트] 환전 수수료 '0원'… 토스뱅크에 금융권 들썩](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9253150be41bf298d5291dad9d970b05.jpg)
![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,677.05
+199.67
+1.29%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
Swiss Performance
15,677.05
+199.67
+1.29%
Swiss Performance 구성 종목
Swiss Performance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 11/05 | ||
| Accelleron Industries | 37.02 | 37.26 | 36.52 | +0.68 | +1.87% | 194.89K | 11/05 | ||
| Addex Therapeutics Ltd | 0.073 | 0.073 | 0.070 | -0.000 | -0.54% | 301.97K | 11/05 | ||
| Adecco N | 34.46 | 34.60 | 33.04 | +1.50 | +4.55% | 1.48M | 11/05 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +4.00 | +4.17% | 0.00K | 11/05 | ||
| Aevis Victoria | 15.05 | 15.05 | 14.90 | +0.10 | +0.67% | 5.87K | 11/05 | ||
| Airesis SA | 0.520 | 0.520 | 0.520 | +0.000 | +0.00% | 0.52K | 11/05 | ||
| Alcon | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 918.37K | 11/05 | ||
| Allreal Holding | 151.40 | 152.80 | 150.60 | -0.20 | -0.13% | 16.66K | 11/05 | ||
| Also Holding AG | 229.50 | 233.50 | 229.50 | -1.00 | -0.43% | 5.10K | 11/05 | ||
| Aluflexpack | 14.85 | 14.90 | 14.80 | +0.05 | +0.34% | 8.30K | 11/05 | ||
| ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.50% | 5.15M | 11/05 | ||
| APG SGA SA | 201.00 | 201.00 | 199.50 | 0.00 | 0.00% | 0.51K | 11/05 | ||
| Arbonia | 12.76 | 13.00 | 12.76 | 0.00 | 0.00% | 155.63K | 11/05 | ||
| Arundel | 0.140 | 0.140 | 0.139 | +0.000 | +0.00% | 29.00K | 10/05 | ||
| Aryzta | 1.7910 | 1.8080 | 1.7790 | +0.0090 | +0.51% | 1.36M | 11/05 | ||
| Ascom Holding AG | 7.97 | 8.03 | 7.72 | +0.26 | +3.37% | 49.53K | 11/05 | ||
| Asmallworld | 1.500 | 1.550 | 1.500 | -0.040 | -2.60% | 9.84K | 10/05 | ||
| Autoneum Holding AG | 153.40 | 154.00 | 151.20 | +2.00 | +1.32% | 1.25K | 11/05 | ||
| Avolta | 37.60 | 37.96 | 36.82 | +1.02 | +2.79% | 398.44K | 11/05 | ||
| BACHEM HOLDING AG | 83.40 | 83.40 | 80.95 | +2.15 | +2.65% | 54.02K | 11/05 | ||
| Baloise Holding | 145.50 | 145.50 | 144.00 | +1.50 | +1.04% | 122.21K | 11/05 | ||
| Banque Cantonale | 96.30 | 96.70 | 95.20 | +1.60 | +1.69% | 54.13K | 11/05 | ||
| Banque Cantonale de Geneve | 293.00 | 295.00 | 290.00 | +1.00 | +0.34% | 1.16K | 11/05 | ||
| Banque Cantonale Du Jura | 63.50 | 63.50 | 63.00 | +0.50 | +0.79% | 0.14K | 11/05 | ||
| Banque Cantonale du Valais | 116.50 | 116.50 | 114.50 | +1.00 | +0.87% | 2.81K | 11/05 | ||
| Barry Callebaut | 1,533.0 | 1,534.0 | 1,504.0 | +24.0 | +1.59% | 12.54K | 11/05 | ||
| Basellandschaftliche Kantonalbank | 876.00 | 876.00 | 870.00 | +4.00 | +0.46% | 0.22K | 11/05 | ||
| Basilea Pharmaceutica AG | 42.95 | 43.30 | 42.60 | +0.10 | +0.23% | 32.99K | 11/05 | ||
| Basler Kantonalbank | 67.20 | 68.00 | 67.00 | -0.20 | -0.30% | 3.71K | 11/05 | ||
| BB Biotech AG | 40.95 | 42.45 | 40.85 | -1.65 | -3.87% | 119.71K | 11/05 | ||
| Belimo Holding | 438.2 | 441.0 | 435.0 | +2.4 | +0.55% | 10.20K | 11/05 | ||
| Bell AG | 277.00 | 277.50 | 273.00 | +3.50 | +1.28% | 1.70K | 11/05 | ||
| Bellevue Group AG | 20.00 | 20.30 | 18.90 | +1.10 | +5.82% | 10.86K | 11/05 | ||
| Bergbahnen Engelberg Truebsee | 41.90 | 41.90 | 41.20 | +0.30 | +0.72% | 0.74K | 11/05 | ||
| Berner Kantonalbank AG | 253.00 | 253.00 | 251.00 | +2.00 | +0.80% | 2.15K | 11/05 | ||
| BKW AG | 142.40 | 142.40 | 140.60 | +2.50 | +1.79% | 44.53K | 11/05 | ||
| Bossard Holding AG | 222.50 | 222.50 | 218.00 | +4.00 | +1.83% | 10.67K | 11/05 | ||
| Bucher Industries | 380.00 | 381.50 | 377.00 | +2.00 | +0.53% | 14.56K | 11/05 | ||
| Burckhardt Compression | 611.00 | 615.00 | 608.00 | +2.00 | +0.33% | 2.52K | 11/05 | ||
| Burkhalter Holding AG | 99.90 | 99.90 | 98.40 | +1.40 | +1.42% | 6.13K | 11/05 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,020.00 | +20.00 | +1.96% | 0.01K | 10/05 | ||
| Bystronic AG | 434.00 | 438.00 | 430.00 | +5.50 | +1.28% | 0.61K | 11/05 | ||
| Calida Holding AG | 29.80 | 30.00 | 29.60 | +0.30 | +1.02% | 2.79K | 11/05 | ||
| Carlo Gavazzi Holding AG | 307.00 | 310.00 | 303.00 | +5.00 | +1.66% | 0.39K | 11/05 | ||
| Cembra Money Bank AG | 71.90 | 71.90 | 70.05 | +1.55 | +2.20% | 81.38K | 11/05 | ||
| CI Com SA | 1.270 | 1.300 | 1.270 | +0.000 | +0.00% | 0 | 08/05 | ||
| Cicor Technologies Ltd | 50.00 | 50.00 | 49.30 | 0.00 | 0.00% | 9.50K | 11/05 | ||
| Clariant | 14.20 | 14.37 | 14.20 | -0.01 | -0.07% | 500.92K | 11/05 | ||
| Coltene Holding AG | 51.60 | 52.60 | 51.60 | -0.40 | -0.77% | 4.95K | 11/05 | ||
| Comet | 306.50 | 309.00 | 300.00 | +6.50 | +2.17% | 9.33K | 11/05 | ||
| Compagnie Financiere Tradition | 149.50 | 149.50 | 148.50 | +1.50 | +1.01% | 1.33K | 11/05 | ||
| COSMO Pharma | 70.80 | 70.80 | 70.00 | -0.20 | -0.28% | 14.69K | 11/05 | ||
| CPH Chemie und Papier Holding | 87.00 | 87.80 | 86.20 | -0.80 | -0.91% | 0.64K | 11/05 | ||
| Daetwyl I | 192.20 | 195.00 | 191.80 | 0.00 | 0.00% | 21.29K | 11/05 | ||
| DKSH Holding | 62.20 | 62.80 | 62.00 | 0.00 | 0.00% | 62.13K | 11/05 | ||
| DocMorris | 74.55 | 76.85 | 73.30 | -0.45 | -0.60% | 111.95K | 11/05 | ||
| Dorma Kaba Holding | 488.00 | 498.50 | 487.00 | -2.50 | -0.51% | 7.57K | 11/05 | ||
| Dottikon Es Holding AG | 256.00 | 256.00 | 250.50 | +2.50 | +0.99% | 2.97K | 11/05 | ||
| Edisun Power Europe AG | 99.50 | 99.50 | 99.50 | -0.50 | -0.50% | 0.32K | 11/05 | ||
| EFG International AG | 11.94 | 12.08 | 11.56 | +0.36 | +3.11% | 903.18K | 11/05 | ||
| Elma Electronic AG | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.01K | 10/05 | ||
| Emmi AG | 935.00 | 936.00 | 921.00 | +13.00 | +1.41% | 3.16K | 11/05 | ||
| Ems Chemie Hld | 768.00 | 770.00 | 758.50 | +9.00 | +1.19% | 4.99K | 11/05 | ||
| EPIC Suisse | 71.60 | 71.60 | 71.60 | 0.00 | 0.00% | 1.07K | 11/05 | ||
| Evolva Holding | 0.9880 | 0.9880 | 0.9020 | -0.0020 | -0.20% | 5.31K | 11/05 | ||
| Feintool International Holding | 18.00 | 18.20 | 17.70 | -0.20 | -1.10% | 5.00K | 11/05 | ||
| Flughafen Zurich | 189.70 | 191.60 | 189.70 | -0.20 | -0.11% | 13.87K | 11/05 | ||
| Forbo Holding AG | 1,090.00 | 1,094.00 | 1,084.00 | 0.00 | 0.00% | 2.60K | 11/05 | ||
| Fundamenta Real Estate | 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 15.58K | 11/05 | ||
| Galderma | 70.15 | 72.09 | 69.02 | -0.94 | -1.32% | 264.47K | 11/05 | ||
| Galenica Sante | 71.55 | 71.70 | 71.30 | +0.15 | +0.21% | 47.99K | 11/05 | ||
| GAM Holding | 0.277 | 0.278 | 0.260 | +0.007 | +2.59% | 131.28K | 11/05 | ||
| Geberit | 550.60 | 557.60 | 547.40 | +1.00 | +0.18% | 107.17K | 11/05 | ||
| Georg Fischer | 67.55 | 67.75 | 67.00 | +0.90 | +1.35% | 97.02K | 11/05 | ||
| Givaudan | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 11/05 | ||
| Glarner Kantonalbank | 21.50 | 21.70 | 21.40 | -0.10 | -0.46% | 10.62K | 11/05 | ||
| Graubuendner Kantonalbank | 1,780.00 | 1,780.00 | 1,765.00 | 0.00 | 0.00% | 0.04K | 11/05 | ||
| Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +2.00 | +0.75% | 0.21K | 11/05 | ||
| Gurit Holding AG | 58.60 | 59.50 | 57.90 | +0.90 | +1.56% | 3.85K | 11/05 | ||
| Helvetia | 124.70 | 125.50 | 123.50 | +1.60 | +1.30% | 77.96K | 11/05 | ||
| HIAG Immobilien Holding AG | 75.20 | 75.20 | 74.40 | +0.60 | +0.80% | 5.48K | 11/05 | ||
| Highlight Event Entertainment | 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 0.03K | 11/05 | ||
| Hochdorf Holding AG | 11.05 | 11.35 | 9.50 | -0.40 | -3.49% | 37.31K | 11/05 | ||
| Holcim | 81.60 | 81.72 | 80.02 | +1.84 | +2.31% | 1.68M | 11/05 | ||
| Huber+suhner AG | 77.10 | 77.50 | 77.00 | +0.10 | +0.13% | 13.52K | 11/05 | ||
| Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,180.0 | 0.0 | 0.00% | 0.00K | 11/05 | ||
| Idorsia | 2.16 | 2.17 | 2.10 | +0.05 | +2.47% | 345.94K | 11/05 | ||
| Implenia | 34.95 | 35.25 | 33.80 | +0.85 | +2.49% | 26.22K | 11/05 | ||
| Ina Invest Holding | 18.40 | 18.40 | 18.30 | 0.00 | 0.00% | 0.96K | 11/05 | ||
| Inficon Holding | 1,360.00 | 1,364.00 | 1,318.00 | +46.00 | +3.50% | 2.71K | 11/05 | ||
| Interroll Holding AG | 2,950.0 | 2,960.0 | 2,855.0 | +95.0 | +3.33% | 0.58K | 11/05 | ||
| Intershop Holding AG | 122.80 | 122.80 | 122.00 | +1.00 | +0.82% | 4.06K | 11/05 | ||
| Investis | 98.80 | 98.80 | 98.40 | +0.20 | +0.20% | 1.31K | 11/05 | ||
| IVF Hartmann Holding AG | 138.00 | 138.00 | 136.00 | +1.00 | +0.73% | 0.58K | 11/05 | ||
| Julius Baer | 54.08 | 54.08 | 52.94 | +1.56 | +2.97% | 631.57K | 11/05 | ||
| Jungfraubahn | 202.50 | 203.00 | 199.60 | +0.50 | +0.25% | 2.67K | 11/05 | ||
| Kardex | 248.50 | 248.50 | 242.00 | +5.00 | +2.05% | 3.77K | 11/05 | ||
| Kinarus Therapeutics Holding | 8.0000 | 8.3500 | 7.7100 | -0.4300 | -5.10% | 1.56K | 10/05 | ||
| Klingelnberg | 17.20 | 17.60 | 17.20 | -0.30 | -1.71% | 3.08K | 11/05 | ||
| Komax Holding | 169.00 | 169.00 | 166.80 | +4.00 | +2.42% | 7.56K | 11/05 | ||
| Kudelski | 1.50 | 1.51 | 1.42 | +0.06 | +3.82% | 59.06K | 11/05 | ||
| Kuehne & Nagel | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 11/05 | ||
| Kuros Biosciences | 7.150 | 7.350 | 6.700 | +0.550 | +8.33% | 272.63K | 11/05 | ||
| Landis+Gyr | 72.60 | 72.90 | 71.20 | +2.50 | +3.57% | 71.65K | 11/05 | ||
| Lastminute.com | 21.40 | 21.80 | 21.30 | 0.00 | 0.00% | 3.69K | 11/05 | ||
| Leclanche SA | 0.602 | 0.602 | 0.564 | -0.014 | -2.27% | 51.80K | 11/05 | ||
| Lem Holding SA | 1,624.00 | 1,640.00 | 1,620.00 | -2.00 | -0.12% | 0.20K | 11/05 | ||
| Leonteq AG | 26.00 | 26.15 | 25.30 | +0.95 | +3.79% | 39.03K | 11/05 | ||
| Liechtensteinische Landesbank | 71.80 | 72.00 | 71.20 | +0.50 | +0.70% | 4.39K | 11/05 | ||
| Lindt & Spruengli N | 106,200.0 | 106,200.0 | 104,200.0 | +1200.0 | +1.14% | 0.06K | 11/05 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,550.0 | 10,380.0 | +120.0 | +1.15% | 2.27K | 11/05 | ||
| Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 11/05 | ||
| Luzerner Kantonalbank AG | 69.20 | 69.20 | 68.70 | +0.30 | +0.44% | 7.98K | 11/05 | ||
| MCH Group AG | 5.74 | 5.74 | 5.66 | +0.08 | +1.41% | 7.86K | 11/05 | ||
| Medacta | 116.40 | 117.60 | 115.00 | +0.40 | +0.34% | 7.83K | 11/05 | ||
| Medartis | 77.90 | 80.00 | 76.60 | +0.90 | +1.17% | 3.50K | 11/05 | ||
| medmix | 15.64 | 15.70 | 15.44 | +0.16 | +1.03% | 27.51K | 11/05 | ||
| Metall Zug AG | 1,365.0 | 1,395.0 | 1,300.0 | +85.0 | +6.64% | 0.11K | 11/05 | ||
| Meyer Burger Tech AG | 0.0109 | 0.0114 | 0.0108 | 0.0000 | 0.00% | 64.93M | 11/05 | ||
| Mikron Holding AG | 16.80 | 17.00 | 16.60 | -0.05 | -0.30% | 17.78K | 11/05 | ||
| mobilezone ag | 13.72 | 13.90 | 13.68 | +0.18 | +1.33% | 71.95K | 11/05 | ||
| Mobimo Holding | 258.50 | 260.00 | 256.50 | -1.00 | -0.39% | 6.35K | 11/05 | ||
| Molecular Partners AG | 3.23 | 3.30 | 3.20 | -0.01 | -0.46% | 51.23K | 11/05 | ||
| Montana Aerospace AG | 18.58 | 19.90 | 18.52 | +0.20 | +1.09% | 47.38K | 11/05 | ||
| Newron Pharmaceuticals | 9.78 | 10.00 | 9.56 | -0.03 | -0.31% | 108.28K | 11/05 | ||
| Novartis | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 11/05 | ||
| Novavest | 34.00 | 34.00 | 33.70 | -0.10 | -0.29% | 1.45K | 11/05 | ||
| OC Oerlikon Corp | 4.71 | 4.90 | 4.64 | -0.13 | -2.69% | 614.81K | 11/05 | ||
| Orascom Development | 4.38 | 4.40 | 4.05 | +0.20 | +4.78% | 28.39K | 11/05 | ||
| Orell Fuessli Holding AG | 79.20 | 79.40 | 78.00 | -1.20 | -1.49% | 1.31K | 11/05 | ||
| Orior AG | 66.60 | 67.10 | 66.30 | +0.50 | +0.76% | 2.81K | 11/05 | ||
| Peach Property Group AG | 10.58 | 10.64 | 10.32 | +0.10 | +0.95% | 1.11K | 11/05 | ||
| Perrot Duval Holding SA | 53.50 | 53.50 | 53.00 | 0.00 | 0.00% | 0.04K | 11/05 | ||
| Phoenix Mecano AG | 516.00 | 518.00 | 508.00 | +4.00 | +0.78% | 3.30K | 11/05 | ||
| PIERER Mobility AG | 36.70 | 36.70 | 35.75 | +1.10 | +3.09% | 16.08K | 11/05 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.13K | 11/05 | ||
| PolyPeptide Group AG | 32.05 | 32.30 | 31.00 | +1.20 | +3.89% | 50.26K | 11/05 | ||
| Private Equity Holding AG | 72.00 | 72.00 | 71.60 | 0.00 | 0.00% | 1.72K | 11/05 | ||
| PSP Swiss Property | 113.60 | 115.50 | 113.60 | -1.60 | -1.39% | 141.73K | 11/05 | ||
| R S Holding | 10.80 | 11.00 | 10.75 | -0.10 | -0.92% | 28.23K | 11/05 | ||
| Relief Therapeutics | 1.2500 | 1.2900 | 1.2300 | +0.0300 | +2.46% | 4.67K | 10/05 | ||
| Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 11/05 | ||
| Rieter Holding | 131.20 | 131.80 | 129.80 | +0.20 | +0.15% | 5.79K | 11/05 | ||
| Roche Holding | 246.80 | 247.40 | 244.00 | +4.00 | +1.65% | 27.72K | 11/05 | ||
| Roche Holding Participation | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 11/05 | ||
| Romande Energie Holding SA | 58.00 | 58.00 | 57.80 | +0.20 | +0.35% | 1.84K | 11/05 | ||
| Sandoz | 32.55 | 32.76 | 31.51 | +1.05 | +3.33% | 1.45M | 11/05 | ||
| Santhera Pharmaceuticals Holding | 9.17 | 9.41 | 9.04 | -0.12 | -1.29% | 12.85K | 11/05 | ||
| Schindler Holding | 230.50 | 231.50 | 229.50 | +0.50 | +0.22% | 23.22K | 11/05 | ||
| Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 11/05 | ||
| Schlatter Industries AG | 26.80 | 26.80 | 26.40 | +0.40 | +1.52% | 1.21K | 11/05 | ||
| Schweiter Tech | 444.50 | 444.50 | 440.50 | +2.50 | +0.57% | 1.37K | 11/05 | ||
| Schweizerische Nationalbank | 4,100.0 | 4,100.0 | 3,970.0 | +70.0 | +1.74% | 0.01K | 11/05 | ||
| Sensirion | 70.40 | 71.00 | 69.10 | +1.20 | +1.73% | 13.55K | 11/05 | ||
| SF Urban Properties | 94.00 | 94.00 | 93.60 | 0.00 | 0.00% | 0.50K | 11/05 | ||
| SFS Group AG | 114.00 | 114.80 | 113.20 | +1.20 | +1.06% | 14.05K | 11/05 | ||
| SGS | 82.24 | 82.88 | 81.82 | -0.14 | -0.17% | 311.59K | 11/05 | ||
| SHL Telemedicine | 3.70 | 3.70 | 3.60 | 0.00 | 0.00% | 7.12K | 11/05 | ||
| Siegfried Holding Ltd | 858.00 | 863.00 | 851.00 | -1.00 | -0.12% | 4.43K | 11/05 | ||
| SIG Group | 19.19 | 19.19 | 18.89 | +0.22 | +1.16% | 587.22K | 11/05 | ||
| Sika | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 11/05 | ||
| SKAN | 80.20 | 82.00 | 78.80 | -1.20 | -1.47% | 10.82K | 11/05 | ||
| Softwareone | 16.60 | 16.60 | 16.00 | +0.58 | +3.62% | 222.26K | 11/05 | ||
| Sonova H Ag | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 11/05 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.63% | 75.53K | 11/05 | ||
| St Galler Kantonalbank AG | 464.00 | 465.00 | 460.00 | +3.50 | +0.76% | 3.45K | 11/05 | ||
| Stadler Rail | 29.25 | 29.25 | 28.80 | +0.50 | +1.74% | 116.73K | 11/05 | ||
| Starrag Group Holding AG | 52.00 | 52.00 | 51.50 | 0.00 | 0.00% | 4.26K | 11/05 | ||
| Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 11/05 | ||
| Sulzer | 120.00 | 120.00 | 117.60 | +2.60 | +2.21% | 44.67K | 11/05 | ||
| Swatch Group | 196.00 | 198.70 | 196.00 | -0.35 | -0.18% | 190.56K | 11/05 | ||
| Swatch Group N | 39.45 | 39.45 | 39.00 | +0.35 | +0.90% | 130.73K | 11/05 | ||
| Swiss Life Holding | 648.80 | 651.40 | 643.00 | +9.20 | +1.44% | 97.83K | 11/05 | ||
| Swiss Prime Site | 85.60 | 86.35 | 85.30 | -0.35 | -0.41% | 111.77K | 11/05 | ||
| Swiss Re | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 11/05 | ||
| Swiss Steel Holding | 0.0790 | 0.0790 | 0.0732 | +0.0010 | +1.28% | 147.55K | 11/05 | ||
| Swisscom | 501.00 | 504.50 | 500.00 | +4.00 | +0.80% | 77.55K | 11/05 | ||
| Swissquote Group Holding SA | 269.80 | 269.80 | 266.40 | +4.40 | +1.66% | 34.60K | 11/05 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 29/12 | ||
| Tecan Group | 330.20 | 335.20 | 325.00 | -1.40 | -0.42% | 25.91K | 11/05 | ||
| Temenos Group AG | 54.40 | 54.50 | 53.05 | +0.45 | +0.83% | 409.93K | 11/05 | ||
| Thurgauer Kantonalbank | 126.50 | 127.50 | 126.50 | 0.00 | 0.00% | 0.42K | 11/05 | ||
| TX Group | 149.40 | 149.40 | 147.80 | +1.20 | +0.81% | 0.89K | 11/05 | ||
| U Blox Holding AG | 90.50 | 90.50 | 88.90 | +0.60 | +0.67% | 14.03K | 11/05 | ||
| UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 11/05 | ||
| V Zug | 56.00 | 57.20 | 56.00 | -0.20 | -0.36% | 0.85K | 11/05 | ||
| Valiant | 110.20 | 111.00 | 109.40 | +0.80 | +0.73% | 21.53K | 11/05 | ||
| Varia US | 34.80 | 35.10 | 34.40 | -0.20 | -0.57% | 3.52K | 11/05 | ||
| VAT Group | 470.20 | 470.30 | 458.90 | +9.90 | +2.15% | 57.47K | 11/05 | ||
| Vaudoise Assurances Holding SA | 440.00 | 440.00 | 438.00 | 0.00 | 0.00% | 2.23K | 11/05 | ||
| Vetropack Holding SA | 31.8 | 31.9 | 30.8 | +1.1 | +3.75% | 14.16K | 11/05 | ||
| Villars Holding SA | 645.00 | 645.00 | 630.00 | -5.00 | -0.77% | 0.01K | 11/05 | ||
| Vontobel Holding | 55.20 | 55.20 | 54.70 | +0.30 | +0.55% | 37.63K | 11/05 | ||
| VP Bank AG | 90.20 | 90.60 | 89.00 | +1.20 | +1.35% | 3.07K | 11/05 | ||
| VZ Holding AG | 113.20 | 113.40 | 110.00 | +3.00 | +2.72% | 14.82K | 11/05 | ||
| Walter Meier | 31.30 | 31.30 | 30.45 | +1.20 | +3.99% | 6.42K | 11/05 | ||
| Warteck Invest Ltd | 1,805.0 | 1,805.0 | 1,795.0 | 0.0 | 0.00% | 0.11K | 11/05 | ||
| Wisekey International | 3.600 | 3.740 | 3.400 | -0.150 | -4.00% | 2.40K | 11/05 | ||
| Xlife Sciences | 35.30 | 36.20 | 35.30 | 0.00 | 0.00% | 4.80K | 11/05 | ||
| Ypsomed Holding AG | 332.00 | 337.00 | 330.50 | 0.00 | 0.00% | 6.22K | 11/05 | ||
| Zehnder | 59.10 | 59.50 | 58.00 | +1.80 | +3.14% | 8.28K | 11/05 | ||
| Zueblin Immobilien Holding AG | 26.60 | 26.60 | 26.00 | +0.60 | +2.31% | 3.43K | 11/05 | ||
| Zug Estates Holding AG | 1,805.0 | 1,805.0 | 1,795.0 | +20.0 | +1.12% | 0.05K | 11/05 | ||
| Zuger Kantonalbank | 8,500.0 | 8,500.0 | 8,460.0 | +40.0 | +0.47% | 0.02K | 11/05 | ||
| Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 11/05 | ||
| Zwahlen et Mayr SA | 136.00 | 136.00 | 136.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| 네슬레 | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 11/05 | ||
| 론자 | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 11/05 | ||
| 파트너스 그룹 | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 11/05 |
내 프로필
Swiss Performance에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Swiss Performance에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.