종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0109 | 0.011 | 0.0113 | 0.0109 | -0.91% | 76.97M | 0.0109-0.91% | 00:31:00 | |
UBSG UBS Group AG | 26.33 | 26.79 | 26.79 | 26.24 | -1.72% | 10.65M | 26.33-1.72% | 00:34:00 | |
AMS ams OSRAM AG | 1.20 | 1.23 | 1.24 | 1.19 | -2.28% | 5.13M | 1.20-2.28% | 00:31:00 | |
NESN 네슬레 | 94.20 | 92.16 | 94.20 | 92.54 | +2.21% | 4.43M | 94.20+2.21% | 00:38:00 | |
ABBN ABB Ltd | 46.57 | 45.73 | 46.59 | 45.98 | +1.84% | 3.45M | 46.57+1.84% | 00:31:00 |
종목명 | 가격 |
---|---|
SDZ Sandoz | 31.50+1.28+4.24% |
ADEN Adecco N | 32.96+0.92+2.87% |
NESN 네슬레 | 94.20+2.04+2.21% |
GEBN Geberit | 549.60+10.40+1.93% |
ABBN ABB | 46.57+0.84+1.84% |
종목명 | 가격 |
---|---|
LISP Lindt & Spruengli Part | 10,410.00-250.0-2.35% |
AMS ams OSRAM AG | 1.20-0.03-2.28% |
TEMN Temenos Group AG | 53.95-1.10-2.00% |
LISN Lindt & Spruengli N | 105,000.00-2,000.0-1.87% |
UBSG UBS Group | 26.33-0.46-1.72% |