종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13.19 | 13.32 | 13.50 | 12.94 | -0.98% | 3.02M | 13.19-0.98% | 21:18:33 | |
RTO Rentokil Initial PLC | 414.90 | 412.20 | 417.40 | 412.30 | +0.66% | 1.46M | 414.90+0.66% | 20:38:27 | |
SRP 세르코 | 185.40 | 181.90 | 185.50 | 182.20 | +1.92% | 711.22K | 185.40+1.92% | 20:30:09 | |
HWDN Howden join | 883.00 | 888.00 | 893.32 | 882.00 | -0.56% | 1.5M | 883.00-0.56% | 21:16:11 | |
TPK Travis Perkins PLC | 766.00 | 766.00 | 774.00 | 759.50 | +0.13% | 655.31K | 766.00+0.13% | 21:18:40 |
종목명 | 가격 | |
---|---|---|
ESNT Essentra | 172.80 | +3.00 | +1.77%
GFTU_u Grafton | 965.00 | +13.00 | +1.37%
MTO Mitie Group | 115.64 | +1.44 | +1.26%
SRP 세르코 | 184.10 | +2.20 | +1.21%
PAYP PayPoint | 519.00 | +6.00 | +1.17%
종목명 | 가격 | |
---|---|---|
AHT Ashtead Group | 6,048.00 | -56.0 | -0.92%
CPI Capita | 13.19 | -0.13 | -0.98%
HWDN Howden join | 882.50 | -5.50 | -0.62%
SHI SIG Plc | 26.85 | -0.15 | -0.56%
IWG IWG | 185.50 | -0.70 | -0.38%