종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 883.20 | 882.60 | 894.60 | 881.60 | +0.07% | 2.73M | 883.20+0.07% | 08/05 | |
NOVN Novartis AG | 90.54 | 89.78 | 90.74 | 90.00 | +0.85% | 2.55M | 90.54+0.85% | 00:37:00 | |
ROG Roche Holding AG Participation | 222.30 | 221.30 | 223.20 | 221.20 | +0.45% | 1.24M | 222.30+0.45% | 00:35:00 | |
GSK GSK plc | 1,782.68 | 1,773.50 | 1,787.00 | 1,771.50 | +0.52% | 1.21M | 1,782.68+0.52% | 21:12:57 | |
GRLS Grifols SA | 9.339 | 9.326 | 9.39 | 9.13 | +0.14% | 879.23K | 9.339+0.14% | 21:15:02 |
종목명 | 가격 |
---|---|
IPN Ipsen | 119.00+2.20+1.88% |
LONN 론자 | 526.40+6.20+1.19% |
NSISb Novozymes B | 418.40+4.2+1.01% |
SOBIV Swedish Orphan Biovitrum | 283.60+2.80+1.00% |
STMN Straumann Holding AG | 119.55+1.05+0.89% |
종목명 | 가격 |
---|---|
RECI Recordati | 50.40-0.80-1.56% |
UCB UCB | 119.05-2.20-1.81% |
SN Smith & Nephew | 1,002.00-5.50-0.55% |
FREG 프레제니우스 | 28.31-0.170-0.60% |
GMAB Genmab | 2,003.00-9.0-0.45% |