선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.012 | 2.021 | 1.969 | +0.036 | +1.80% | 32.47M | 00:35:24 | ||
Aalberts Industries | 48.18 | 48.70 | 47.50 | +0.78 | +1.65% | 161.63K | 00:35:17 | ||
Ackermans en van Haaren | 171.10 | 172.10 | 169.50 | +1.10 | +0.65% | 29.84K | 00:35:29 | ||
ams OSRAM AG | 1.38 | 1.40 | 1.33 | +0.04 | +2.94% | 6.97M | 00:34:44 | ||
Antofagasta | 2,289.00 | 2,315.00 | 2,256.00 | +9.00 | +0.40% | 842.94K | 00:35:59 | ||
ASM International NV | 638.80 | 643.60 | 617.60 | +20.60 | +3.33% | 149.83K | 00:35:19 | ||
B&M European Value Retail SA | 535.20 | 546.72 | 525.40 | -13.40 | -2.44% | 3.17M | 00:35:59 | ||
Balfour Beatty | 383.20 | 388.80 | 382.20 | -2.20 | -0.57% | 1.26M | 00:35:59 | ||
Banco Bpm | 6.470 | 6.530 | 6.360 | +0.068 | +1.06% | 14.18M | 00:35:15 | ||
Barry Callebaut | 1,599.0 | 1,614.0 | 1,581.0 | +4.0 | +0.25% | 15.09K | 00:33:43 | ||
BB Biotech AG | 41.80 | 41.80 | 40.80 | +0.30 | +0.72% | 38.71K | 00:19:01 | ||
Beazley Group | 676.50 | 688.00 | 667.50 | +4.50 | +0.67% | 1.68M | 00:35:59 | ||
Bilfinger SE | 48.850 | 50.500 | 46.150 | +2.350 | +5.05% | 265.48K | 15/05 | ||
BillerudKorsnas AB | 99.05 | 99.75 | 97.20 | +1.20 | +1.23% | 365.31K | 00:29:50 | ||
Bollore | 6.10 | 6.19 | 6.10 | -0.02 | -0.25% | 611.23K | 00:35:23 | ||
Bper Banca | 5.012 | 5.090 | 4.954 | +0.016 | +0.32% | 22.46M | 00:35:37 | ||
bpost NV | 3.41 | 3.41 | 3.31 | +0.10 | +2.87% | 240.43K | 00:35:23 | ||
Britvic | 1,018.00 | 1,024.00 | 949.00 | +100.50 | +10.95% | 2.06M | 00:35:59 | ||
Campari | 9.9580 | 9.9800 | 9.7740 | +0.1900 | +1.95% | 3.61M | 00:35:42 | ||
Casino Guichard Perrachon SA | 0.0377 | 0.0413 | 0.0347 | +0.0037 | +10.88% | 110.83M | 00:35:38 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cellnex Telecom | 34.83 | 34.94 | 33.73 | +1.00 | +2.96% | 1.32M | 00:35:22 | ||
Centamin Egypt | 125.00 | 125.90 | 123.70 | +1.00 | +0.81% | 3.10M | 00:35:59 | ||
Close Brothers | 485.20 | 494.40 | 478.40 | -0.80 | -0.17% | 325.17K | 00:35:59 | ||
Cofinimmo | 62.70 | 62.70 | 60.30 | +2.45 | +4.07% | 98.08K | 00:35:15 | ||
Covestro | 48.490 | 49.010 | 48.350 | -0.250 | -0.51% | 333.80K | 00:24:40 | ||
Covivio | 50.15 | 50.25 | 48.56 | +1.79 | +3.70% | 141.29K | 00:35:10 | ||
Dassault Avia | 208.60 | 210.80 | 206.00 | -0.40 | -0.19% | 42.49K | 00:35:18 | ||
Demant | 325.8 | 328.0 | 321.2 | +2.6 | +0.80% | 380.57K | 15/05 | ||
DKSH Holding | 62.20 | 62.30 | 61.60 | +0.60 | +0.97% | 17.93K | 00:19:55 | ||
Dominos Pizza | 344.80 | 344.80 | 338.68 | +4.20 | +1.23% | 437.80K | 00:35:59 | ||
Dorma Kaba Holding | 494.50 | 499.00 | 490.00 | +4.50 | +0.92% | 2.01K | 00:19:32 | ||
Drax Group | 551.00 | 564.65 | 541.00 | +13.00 | +2.42% | 1.97M | 00:35:59 | ||
Dt Euroshop | 19.000 | 19.100 | 18.760 | +0.060 | +0.32% | 26.91K | 00:36:11 | ||
Duerr | 24.740 | 25.900 | 24.740 | -0.920 | -3.59% | 193.65K | 00:36:01 | ||
EasyJet | 529.40 | 537.60 | 524.20 | +4.40 | +0.84% | 14.76M | 00:35:59 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 3.05 | 3.10 | 3.02 | +0.02 | +0.53% | 781.08K | 00:35:21 | ||
Ems Chemie Hld | 771.50 | 781.00 | 766.50 | +2.50 | +0.33% | 4.91K | 00:18:12 | ||
Entain | 784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.10M | 00:35:59 | ||
Essentra | 183.80 | 187.80 | 183.00 | -1.80 | -0.97% | 347.57K | 00:35:59 | ||
Etablissementen Franz Colruyt | 42.88 | 43.30 | 42.76 | -0.22 | -0.51% | 70.34K | 00:35:23 | ||
Eurofins Scientific SE | 60.08 | 60.08 | 58.26 | +1.88 | +3.23% | 346.35K | 00:35:42 | ||
Euronext | 87.00 | 88.90 | 86.60 | +2.70 | +3.20% | 272.12K | 00:35:17 | ||
Eutelsat Communications SA | 4.07 | 4.14 | 3.98 | +0.02 | +0.59% | 371.58K | 00:35:28 | ||
Fabege | 90.90 | 90.90 | 89.80 | +0.00 | +0.00% | 0 | 14/05 | ||
Fastighets AB Balder | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 00:29:45 | ||
Fingerprint Cards | 0.49 | 0.49 | 0.48 | +0.01 | +2.09% | 5.30M | 00:24:48 | ||
FirstGroup | 171.20 | 176.10 | 171.20 | -3.10 | -1.78% | 1.32M | 00:35:59 | ||
Flughafen Zurich | 192.30 | 193.60 | 191.40 | +1.60 | +0.84% | 19.75K | 00:19:56 | ||
Forvia | 16.22 | 16.42 | 15.67 | +0.42 | +2.66% | 1.38M | 00:35:18 | ||
Fraport | 51.800 | 52.050 | 50.700 | +1.200 | +2.37% | 323.82K | 00:23:29 | ||
Freenet AG | 23.920 | 24.000 | 23.740 | -0.080 | -0.33% | 442.06K | 00:24:10 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.240 | 42.560 | 0.000 | 0.00% | 84.25K | 00:24:30 | ||
GAM Holding | 0.280 | 0.284 | 0.273 | +0.007 | +2.56% | 45.38K | 00:18:19 | ||
Georg Fischer | 68.90 | 69.25 | 68.20 | -0.05 | -0.07% | 50.13K | 00:19:46 | ||
Gerresheimer AG | 98.17 | 98.18 | 98.05 | +0.20 | +0.20% | 0.22K | 15/05 | ||
Gjensidige Forsikring ASA | 183.80 | 185.60 | 183.80 | -1.40 | -0.76% | 380.03K | 15/05 | ||
Glanbia PLC | 18.22 | 18.29 | 18.13 | +0.06 | +0.33% | 197.98K | 00:27:55 | ||
Gn Store Nord | 208.0 | 208.8 | 202.2 | +6.4 | +3.17% | 730.43K | 15/05 | ||
Grafton | 976.40 | 977.50 | 964.05 | +18.60 | +1.94% | 489.01K | 00:35:59 | ||
Great Portland Estates | 430.50 | 431.50 | 420.50 | +12.50 | +2.99% | 293.86K | 00:35:59 | ||
Groupe SEB | 115.90 | 118.50 | 114.50 | -2.40 | -2.03% | 107.00K | 00:35:22 | ||
Hays | 103.50 | 103.90 | 102.10 | +1.80 | +1.77% | 2.34M | 00:35:59 | ||
Helvetia | 125.70 | 126.40 | 125.30 | +0.10 | +0.08% | 83.33K | 00:19:29 | ||
Hexpol B | 128.7 | 131.0 | 128.0 | -1.7 | -1.30% | 121.79K | 00:24:47 | ||
Hiscox | 1,161.00 | 1,179.00 | 1,159.00 | -3.00 | -0.26% | 427.53K | 00:35:59 | ||
Hochtief AG | 102.30 | 104.20 | 100.60 | -0.80 | -0.78% | 45.32K | 15/05 | ||
Husqvarna B | 91.32 | 91.32 | 90.54 | +6.97 | +8.26% | 3.80K | 15/05 | ||
Icade | 28.24 | 28.24 | 27.10 | +1.04 | +3.82% | 157.28K | 00:35:01 | ||
IMCD NV | 147.40 | 148.05 | 144.00 | +2.95 | +2.04% | 87.67K | 00:35:27 | ||
Imerys | 35.94 | 36.18 | 35.46 | +0.06 | +0.17% | 51.10K | 00:35:08 | ||
Immofinanz | 23.950 | 24.000 | 23.550 | 0.000 | 0.00% | 161.33K | 00:35:25 | ||
Indivior PLC | 1,385.00 | 1,422.00 | 1,385.00 | -21.00 | -1.49% | 328.96K | 00:35:59 | ||
Intermediate Capital Group | 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 545.11K | 00:35:59 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 15/05 | ||
Ipsen | 121.00 | 122.30 | 120.70 | -0.40 | -0.33% | 71.20K | 00:35:18 | ||
IWG | 205.00 | 207.80 | 194.90 | +5.70 | +2.86% | 2.82M | 00:35:59 | ||
JC Decaux SA | 21.32 | 21.64 | 21.26 | -0.04 | -0.19% | 97.54K | 00:35:17 | ||
Jeronimo Martins | 20.16 | 20.34 | 19.89 | +0.16 | +0.80% | 1,000.00K | 00:35:09 | ||
JM AB | 212.00 | 212.00 | 212.00 | +10.50 | +5.21% | 0.07K | 15/05 | ||
Jupiter Fund Management | 86.30 | 87.19 | 85.50 | +0.20 | +0.23% | 717.20K | 00:35:59 | ||
Jyske Bank | 541.5 | 552.0 | 541.0 | -8.5 | -1.55% | 259.45K | 15/05 | ||
Kesko | 16.74 | 16.84 | 16.61 | +0.05 | +0.30% | 216.88K | 00:29:51 | ||
Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 00:24:53 | ||
Kingspan Group | 90.90 | 91.15 | 88.45 | +1.70 | +1.91% | 369.29K | 00:27:50 | ||
Kion Group AG | 46.57 | 46.85 | 45.57 | +0.97 | +2.13% | 213.69K | 00:38:07 | ||
Komercni Banka | 796.50 | 797.00 | 785.50 | +6.00 | +0.76% | 140.22K | 15/05 | ||
Lagardere SCA | 21.60 | 21.75 | 21.50 | -0.05 | -0.23% | 8.81K | 00:35:14 | ||
Logitech | 80.60 | 81.40 | 80.34 | +0.10 | +0.12% | 536.72K | 00:35:37 | ||
Lufthansa | 6.800 | 6.926 | 6.800 | -0.046 | -0.67% | 4.53M | 00:28:03 | ||
Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Melrose Industries | 614.60 | 617.40 | 608.80 | +3.20 | +0.52% | 2.71M | 00:35:59 | ||
Merlin Properties SA | 11.060 | 11.100 | 10.740 | +0.360 | +3.36% | 1.02M | 00:35:22 | ||
MFE MEDIAFOREUROPE NV B | 4.042 | 4.080 | 4.000 | +0.004 | +0.10% | 248.54K | 00:35:08 | ||
Moncler SpA | 63.84 | 64.02 | 62.72 | +0.48 | +0.76% | 623.10K | 00:35:20 | ||
Moneysupermarket Com Group | 230.40 | 235.60 | 230.00 | -0.80 | -0.35% | 838.38K | 00:35:59 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
Nibe Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 00:24:58 | ||
OC Oerlikon Corp | 4.93 | 4.95 | 4.88 | +0.03 | +0.53% | 419.00K | 00:19:40 | ||
Ocado Group | 363.10 | 368.30 | 346.00 | -6.70 | -1.81% | 6.61M | 00:35:59 | ||
Ontex Group | 9.31 | 9.40 | 9.22 | -0.04 | -0.43% | 130.01K | 00:35:28 | ||
Orion B | 37.69 | 37.97 | 37.52 | +0.20 | +0.53% | 62.86K | 00:24:50 | ||
Orpea | 13.5380 | 14.2100 | 12.8340 | +0.0380 | +0.28% | 748.91K | 00:35:06 | ||
Orron Energy AB | 8.26 | 8.47 | 8.01 | +0.06 | +0.68% | 1.96M | 00:29:53 | ||
Pagegroup | 480.20 | 483.40 | 472.40 | +6.60 | +1.39% | 235.11K | 00:35:59 | ||
Phoenix | 515.00 | 515.00 | 504.39 | +10.50 | +2.08% | 3.79M | 00:35:59 | ||
Plastic Omnium | 11.91 | 12.18 | 11.80 | +0.04 | +0.34% | 152.74K | 00:35:19 | ||
PlayTech Ltd | 483.50 | 491.00 | 483.50 | -0.50 | -0.10% | 238.77K | 00:35:59 | ||
Poste Italiane | 12.385 | 12.765 | 12.350 | -0.165 | -1.31% | 5.07M | 00:35:20 | ||
PSP Swiss Property | 114.70 | 114.90 | 113.30 | +1.80 | +1.59% | 114.51K | 00:30:53 | ||
Qinetiq | 365.60 | 370.00 | 362.40 | +4.40 | +1.22% | 1.31M | 00:35:59 | ||
Raiffeisen Bank | 17.280 | 17.530 | 17.170 | -0.450 | -2.54% | 550.55K | 00:35:23 | ||
Recordati | 51.80 | 51.90 | 50.70 | +1.05 | +2.07% | 420.51K | 00:35:27 | ||
Rheinmetall | 515.400 | 522.800 | 507.800 | -6.200 | -1.19% | 314.77K | 00:24:29 | ||
Rotork | 337.80 | 341.80 | 334.60 | +1.00 | +0.30% | 902.70K | 00:35:59 | ||
RTL Group | 30.050 | 30.150 | 29.600 | +0.450 | +1.52% | 143.48K | 00:35:13 | ||
Rubis | 32.12 | 32.38 | 31.96 | -0.16 | -0.50% | 140.74K | 00:35:17 | ||
Saab AB | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Saga | 126.00 | 126.00 | 121.80 | +2.80 | +2.27% | 374.47K | 00:35:59 | ||
Sartorius AG Vz | 292.90 | 299.40 | 289.30 | +3.40 | +1.17% | 107.59K | 00:35:19 | ||
SBM 오프쇼 | 13.93 | 14.16 | 13.84 | -0.19 | -1.35% | 356.84K | 00:35:07 | ||
Schaeffler Pref | 6.15 | 6.20 | 6.04 | -0.02 | -0.24% | 590.65K | 00:35:00 | ||
Schibsted A | 343.00 | 355.40 | 340.00 | +3.40 | +1.00% | 202.45K | 15/05 | ||
Shaftesbury Capital | 141.00 | 143.10 | 140.10 | +1.00 | +0.71% | 3.02M | 00:35:59 | ||
Spectris | 3,302.0 | 3,348.0 | 3,294.0 | 0.0 | 0.00% | 194.66K | 00:35:59 | ||
Spirax-Sarco Engineering | 9,655.0 | 9,850.0 | 9,185.0 | +395.0 | +4.27% | 250.46K | 00:35:59 | ||
Straumann Holding AG | 122.70 | 123.40 | 120.15 | +2.70 | +2.25% | 201.47K | 00:19:59 | ||
Subsea 7 | 185.20 | 189.40 | 184.60 | -2.20 | -1.17% | 380.43K | 15/05 | ||
Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 00:29:41 | ||
Sydbank | 358.4 | 368.0 | 357.8 | -6.6 | -1.81% | 123.09K | 15/05 | ||
Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 00:29:44 | ||
Temenos Group AG | 57.15 | 58.95 | 57.05 | -0.80 | -1.38% | 202.86K | 00:19:04 | ||
Topdanmark A/S | 301.0 | 303.0 | 300.6 | -1.0 | -0.33% | 77.41K | 15/05 | ||
Trygvesta | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 15/05 | ||
Ubisoft Entertainment SA | 23.33 | 23.70 | 23.00 | +0.17 | +0.73% | 374.51K | 00:35:19 | ||
Uniper SE | 53.420 | 53.500 | 52.640 | -0.280 | -0.52% | 3.65K | 00:22:24 | ||
UnipolSai Assicurazioni | 2.684 | 2.696 | 2.684 | -0.002 | -0.07% | 739.57K | 00:35:22 | ||
Vantiva | 0.1370 | 0.1400 | 0.1370 | -0.0022 | -1.58% | 82.99K | 00:35:07 | ||
Victrex | 1,292.0 | 1,318.0 | 1,290.0 | -16.0 | -1.22% | 112.11K | 00:35:59 | ||
Virgin Money UK | 214.60 | 215.20 | 214.40 | 0.00 | 0.00% | 2.56M | 00:35:59 | ||
Viscofan | 61.500 | 61.500 | 60.900 | +0.600 | +0.99% | 50.22K | 00:35:22 | ||
Vistry Group | 1,291.00 | 1,299.00 | 1,261.00 | +30.00 | +2.38% | 1.62M | 00:35:59 | ||
Voestalpine | 25.680 | 25.820 | 25.520 | -0.120 | -0.47% | 145.19K | 00:35:11 | ||
Vopak | 37.28 | 37.56 | 37.18 | +0.04 | +0.11% | 132.73K | 00:35:16 | ||
Weir Group | 2,110.00 | 2,120.00 | 2,090.00 | +16.00 | +0.76% | 447.75K | 00:35:59 | ||
Wereldhave NV | 13.78 | 13.78 | 13.48 | +0.20 | +1.47% | 191.86K | 00:35:04 | ||
WH Smith | 1,133.0 | 1,148.0 | 1,130.0 | +3.0 | +0.27% | 468.22K | 00:35:59 | ||
Wienerberger | 35.580 | 35.700 | 34.400 | +0.360 | +1.02% | 255.60K | 00:35:07 | ||
맙프리 | 2.334 | 2.348 | 2.308 | +0.026 | +1.13% | 2.69M | 00:35:22 | ||
맨그룹 | 259.60 | 261.20 | 253.20 | +5.00 | +1.96% | 3.41M | 00:35:59 | ||
사이펨 | 2.1980 | 2.2330 | 2.1780 | +0.0010 | +0.05% | 23.70M | 00:35:23 | ||
아지무트 | 26.110 | 26.170 | 25.930 | +0.080 | +0.31% | 630.04K | 00:35:19 | ||
에어 프랑스 KLM | 10.94 | 11.36 | 10.94 | -0.35 | -3.06% | 1.92M | 00:35:02 | ||
Eurazeo | 84.15 | 84.40 | 82.70 | +1.85 | +2.25% | 102.42K | 00:35:11 | ||
툴러오일 | 36.90 | 39.10 | 36.68 | -1.26 | -3.30% | 3.11M | 00:35:59 | ||
페트로팩 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
포스트NL | 1.309 | 1.329 | 1.247 | +0.030 | +2.35% | 4.88M | 00:35:28 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.