선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | 00:35:59 | ||
ABN AMRO | 15.92 | 16.09 | 15.77 | +0.01 | +0.06% | 2.91M | 00:35:24 | ||
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 00:35:25 | ||
ACS | 38.720 | 39.160 | 38.680 | +0.040 | +0.10% | 492.62K | 00:35:12 | ||
Admiral Group | 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | 00:35:59 | ||
Aeroports Paris | 124.40 | 124.70 | 122.90 | +1.70 | +1.39% | 54.75K | 00:35:28 | ||
Ageas SA | 44.82 | 44.82 | 44.26 | +0.50 | +1.13% | 307.31K | 00:35:22 | ||
Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 00:35:52 | ||
Andritz Ag | 53.400 | 53.550 | 53.200 | +0.200 | +0.38% | 122.00K | 00:35:04 | ||
Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 00:35:19 | ||
Aryzta | 1.7820 | 1.8000 | 1.7720 | +0.0040 | +0.22% | 1.62M | 00:31:00 | ||
Ashtead Group | 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | 00:35:59 | ||
Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 00:35:00 | ||
Auto Trader Group Plc | 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | 00:35:59 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.14 | +0.38% | 45.31K | 00:19:56 | ||
Babcock International | 524.00 | 534.50 | 516.00 | -0.50 | -0.10% | 1.16M | 00:35:59 | ||
Baloise Holding | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 00:31:00 | ||
Banco de Sabadell | 1.7995 | 1.8335 | 1.7880 | -0.0815 | -4.33% | 61.45M | 00:39:38 | ||
Bank Ireland | 10.580 | 10.795 | 10.500 | -0.155 | -1.44% | 2.78M | 00:27:56 | ||
Barratt Developments | 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | 00:35:59 | ||
Bellway | 2,658.0 | 2,710.0 | 2,658.0 | -26.0 | -0.97% | 278.37K | 00:35:59 | ||
Berkeley | 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | 00:35:59 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
Brenntag AG | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | 00:24:46 | ||
Burberry Group | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | 00:35:59 | ||
Bureau Verita | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 00:35:07 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Ceconomy | 2.130 | 2.182 | 2.120 | +0.002 | +0.09% | 417.06K | 08/05 | ||
Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 00:31:00 | ||
Coca Cola HBC AG | 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | 00:35:59 | ||
Commerzbank | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | 00:29:58 | ||
Croda Intl | 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | 00:35:59 | ||
Currys | 62.65 | 63.75 | 62.15 | -0.30 | -0.48% | 2.00M | 00:35:59 | ||
Dcc Plc | 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | 00:35:59 | ||
Derwent London | 2,218.0 | 2,246.0 | 2,202.0 | -4.0 | -0.18% | 319.73K | 00:35:59 | ||
DIA | 0.0134 | 0.0135 | 0.0132 | +0.0001 | +0.75% | 15.06M | 00:35:12 | ||
Direct Line Insurance | 191.10 | 191.90 | 182.20 | +2.40 | +1.27% | 3.10M | 00:35:59 | ||
DS Smith | 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | 00:35:59 | ||
Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Edenred | 46.48 | 47.10 | 46.25 | +0.21 | +0.45% | 349.90K | 00:35:14 | ||
Eiffage | 103.85 | 103.95 | 102.65 | +1.35 | +1.32% | 134.51K | 00:35:18 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 00:24:59 | ||
Erste Bank | 45.510 | 45.850 | 45.380 | -0.340 | -0.74% | 324.82K | 00:35:00 | ||
Evonik | 20.450 | 20.810 | 20.260 | +0.080 | +0.39% | 1.21M | 00:35:20 | ||
페라리NV | 378.40 | 380.50 | 369.40 | -0.40 | -0.11% | 552.74K | 00:35:11 | ||
Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 00:24:59 | ||
Fresnillo | 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | 00:35:59 | ||
Galp Energia | 19.82 | 19.90 | 19.73 | +0.01 | +0.03% | 1.37M | 00:35:11 | ||
GBL | 71.90 | 72.30 | 71.50 | +0.60 | +0.84% | 145.58K | 00:35:00 | ||
GEA Group AG | 38.380 | 38.500 | 37.320 | +1.100 | +2.95% | 262.13K | 00:22:21 | ||
Gecina SA | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 00:35:27 | ||
Getinge | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 04/05 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 00:35:28 | ||
Grifols | 9.326 | 9.786 | 9.270 | +0.040 | +0.43% | 3.73M | 00:35:12 | ||
Halma | 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | 00:35:59 | ||
Hammerson | 28.88 | 28.88 | 28.32 | +0.28 | +0.98% | 3.15M | 00:35:59 | ||
Hannover Rueckversicherung AG | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | 00:24:50 | ||
Hargreaves Lansdown | 817.60 | 832.80 | 815.20 | -7.20 | -0.87% | 806.47K | 00:35:59 | ||
Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 00:35:29 | ||
Hikma Pharma | 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | 00:35:59 | ||
Howden join | 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | 00:35:59 | ||
Hugo Boss AG | 47.050 | 47.860 | 47.050 | -0.450 | -0.95% | 403.05K | 00:24:56 | ||
Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 00:24:52 | ||
IAG | 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | 00:35:59 | ||
IG Group Holdings | 778.00 | 780.00 | 771.00 | +7.00 | +0.91% | 1.00M | 00:35:59 | ||
IMI PLC | 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | 00:35:59 | ||
Inchcape | 798.50 | 801.14 | 785.00 | +5.00 | +0.63% | 724.88K | 00:35:59 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +6.50 | +1.85% | 0.25K | 08/05 | ||
Informa | 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | 00:35:59 | ||
InterContinental | 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | 00:35:59 | ||
International Distributions Services | 281.40 | 284.60 | 277.00 | +3.40 | +1.22% | 1.79M | 00:35:59 | ||
Intertek | 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | 00:35:59 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
J Sainsbury | 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | 00:35:59 | ||
John Wood | 192.90 | 207.80 | 161.92 | +27.90 | +16.91% | 17.01M | 00:35:59 | ||
Johnson Matthey | 1,870.0 | 1,880.0 | 1,846.0 | +17.0 | +0.92% | 594.94K | 00:35:59 | ||
K&S AG | 13.805 | 14.150 | 13.755 | -0.250 | -1.78% | 1.08M | 00:24:41 | ||
Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 07/05 | ||
Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 00:35:07 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 00:31:00 | ||
LEG Immobilien AG | 82.280 | 84.200 | 81.580 | -1.800 | -2.14% | 107.26K | 00:35:09 | ||
Leonardo | 22.050 | 22.620 | 21.710 | +0.590 | +2.75% | 5.51M | 00:35:29 | ||
Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 00:31:00 | ||
Marks & Spencer | 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | 00:35:59 | ||
Mondi | 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | 00:35:59 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
Mtu Aero Engines Holding AG | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | 00:22:50 | ||
Naturgy Energy | 24.360 | 24.400 | 24.100 | +0.300 | +1.25% | 353.26K | 00:35:12 | ||
Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 00:24:49 | ||
NN Group NV | 45.45 | 45.45 | 44.92 | +0.45 | +1.00% | 797.48K | 00:35:03 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 00:24:56 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Omv Ag | 45.340 | 45.420 | 44.580 | +0.440 | +0.98% | 342.02K | 00:35:02 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
Pennon | 711.00 | 717.00 | 694.00 | -5.50 | -0.77% | 647.93K | 00:35:59 | ||
Persimmon | 1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | 00:35:59 | ||
Porsche Automobil Holding SE | 49.200 | 49.620 | 49.020 | -0.400 | -0.81% | 443.95K | 00:24:55 | ||
Proximus | 7.08 | 7.13 | 7.06 | +0.03 | +0.35% | 317.89K | 00:35:05 | ||
Qiagen NV | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 00:25:00 | ||
Redeia Corporacion | 16.300 | 16.330 | 16.030 | +0.220 | +1.37% | 842.98K | 00:35:12 | ||
Rentokil Initial | 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | 00:35:59 | ||
Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 00:35:24 | ||
Rightmove | 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | 00:35:59 | ||
RWE | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | 00:24:55 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 00:31:00 | ||
Schroders | 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | 00:35:59 | ||
SCOR | 31.78 | 31.90 | 31.36 | +0.40 | +1.27% | 365.22K | 00:35:04 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
Segro | 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.60M | 00:35:59 | ||
Severn Trent | 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | 00:35:59 | ||
Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 00:31:00 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
Smiths Group | 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | 00:35:59 | ||
Smurfit Kappa Group | 43.78 | 44.50 | 43.74 | +0.14 | +0.32% | 730.79K | 00:27:59 | ||
Societe BIC SA | 66.20 | 66.70 | 66.20 | -0.20 | -0.30% | 39.17K | 00:35:21 | ||
Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 00:35:21 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 00:31:00 | ||
St. James’s Place | 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.60M | 00:35:59 | ||
Stellantis NV | 19.800 | 20.220 | 19.648 | -0.400 | -1.98% | 17.24M | 00:35:41 | ||
STM마이크로일렉트로닉스 | 37.475 | 38.195 | 37.475 | -0.855 | -2.23% | 2.22M | 00:35:31 | ||
Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 00:24:55 | ||
Swiss Life Holding | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 00:31:00 | ||
Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 00:31:00 | ||
Symrise AG | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | 21/03 | ||
Taylor Wimpey | 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | 00:35:59 | ||
Teleperformance | 99.48 | 100.45 | 98.92 | -0.06 | -0.06% | 191.26K | 00:35:04 | ||
Thales | 165.60 | 165.60 | 163.80 | +2.55 | +1.56% | 179.42K | 00:35:27 | ||
Travis Perkins | 797.50 | 811.00 | 786.50 | -3.00 | -0.38% | 480.53K | 00:35:59 | ||
Trelleborg | 404.40 | 406.60 | 404.40 | +1.80 | +0.45% | 1.47K | 08/05 | ||
Tui | 571.50 | 605.00 | 567.00 | -3.00 | -0.52% | 1.03M | 00:35:59 | ||
Umicore | 22.22 | 24.00 | 21.98 | -0.20 | -0.89% | 1.48M | 00:35:44 | ||
United Internet AG | 23.000 | 23.520 | 22.560 | -0.260 | -1.12% | 439.58K | 00:24:37 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 00:29:52 | ||
Vanquis Banking | 49.25 | 50.20 | 49.15 | -0.60 | -1.20% | 678.41K | 00:35:59 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 00:24:56 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
Zalando SE | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | 00:24:58 | ||
란드,스태드 홀딩 | 47.41 | 48.00 | 47.35 | +0.01 | +0.02% | 425.11K | 00:35:09 | ||
랑세스 | 27.520 | 29.600 | 27.030 | -1.120 | -3.91% | 814.04K | 00:24:57 | ||
론자 | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 00:31:00 | ||
메디오방카 | 14.000 | 14.080 | 13.825 | +0.030 | +0.21% | 2.75M | 00:35:26 | ||
바이어스도르프 | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | 00:22:55 | ||
뱅킨터 | 7.516 | 7.600 | 7.486 | -0.040 | -0.53% | 2.02M | 00:35:12 | ||
아에곤 | 6.006 | 6.062 | 5.984 | -0.062 | -1.02% | 5.23M | 00:35:17 | ||
에너가스 | 14.130 | 14.170 | 14.030 | +0.040 | +0.28% | 686.27K | 00:35:12 | ||
엔데사 | 17.650 | 17.700 | 17.230 | +0.060 | +0.34% | 2.58M | 00:35:12 | ||
웬델 | 96.60 | 97.35 | 96.30 | -0.05 | -0.05% | 37.97K | 00:35:20 | ||
인터스텍 | 542.00 | 542.00 | 531.50 | 0.00 | 0.00% | 472.64K | 00:35:59 | ||
카이사 은행 | 4.920 | 4.958 | 4.883 | -0.015 | -0.30% | 8.97M | 00:35:12 | ||
테나 | 7.708 | 7.748 | 7.512 | +0.184 | +2.45% | 6.25M | 00:35:08 | ||
테나리스 | 15.67 | 15.90 | 15.62 | -0.20 | -1.23% | 2.60M | 00:35:21 | ||
테이트 앤 라일 | 682.50 | 687.50 | 674.50 | +10.00 | +1.49% | 1.46M | 00:35:59 | ||
티센크루프 | 4.837 | 4.874 | 4.768 | -0.039 | -0.80% | 2.30M | 00:24:52 | ||
파트너스 그룹 | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 00:31:00 | ||
프리즈미안 | 52.8400 | 53.2400 | 52.4400 | -0.0200 | -0.04% | 791.81K | 00:35:16 | ||
하이네켄 | 76.75 | 76.95 | 75.80 | +1.60 | +2.13% | 95.24K | 00:35:04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.