선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 00:35:03 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 00:35:20 | ||
Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 00:35:59 | ||
Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 00:35:02 | ||
ASML 홀딩 | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 00:35:33 | ||
Assicurazioni Generali | 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | 00:35:32 | ||
BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 00:35:59 | ||
Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 00:35:59 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 00:29:57 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 00:29:56 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 00:35:18 | ||
BHP Group Ltd | 2,321.00 | 2,354.00 | 2,310.00 | +5.00 | +0.22% | 1.52M | 00:35:59 | ||
BMW | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 00:29:56 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 00:35:20 | ||
BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 00:35:59 | ||
British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 00:35:59 | ||
BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 00:35:59 | ||
Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 00:35:59 | ||
Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 00:35:59 | ||
Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 00:35:59 | ||
E.ON | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 00:29:15 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 00:35:21 | ||
Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 00:35:33 | ||
Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 00:35:08 | ||
Gazprom PAO | 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | 05:49:58 | ||
Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 00:35:59 | ||
GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 00:35:59 | ||
Hennes & Mauritz | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 00:29:34 | ||
HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 00:35:59 | ||
Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 00:35:59 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 00:35:11 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 00:35:21 | ||
Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 00:35:59 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 00:24:55 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 00:35:10 | ||
Lukoil | 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | 05:49:56 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 00:29:59 | ||
National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 00:35:59 | ||
Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 00:24:54 | ||
Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 05:49:56 | ||
Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 00:19:59 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 00:35:12 | ||
Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 00:35:59 | ||
Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 00:35:59 | ||
Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 00:34:23 | ||
Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 00:35:59 | ||
Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 00:35:28 | ||
Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 00:35:59 | ||
RWE | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 00:29:46 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 00:35:20 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 00:35:59 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 00:29:54 | ||
Sberbank Rossii | 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | 05:49:58 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 00:35:33 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 00:35:06 | ||
SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 00:35:59 | ||
Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 00:35:59 | ||
Surgutneftegas | 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | 05:49:58 | ||
Swiss Re | 114.70 | 114.70 | 112.80 | +2.55 | +2.27% | 3.81M | 00:33:01 | ||
Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 00:35:59 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 00:35:22 | ||
UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 00:20:00 | ||
Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 00:35:04 | ||
UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 00:35:22 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 00:35:06 | ||
Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 00:29:54 | ||
Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 00:24:56 | ||
Zurich Insurance Group | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 00:19:55 | ||
네슬레 | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 00:33:47 | ||
다농 | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 00:35:05 | ||
도이체방크 | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 00:29:46 | ||
도이체텔레콤 | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 00:29:59 | ||
뮤닉 리 - 뮌헨 재보험 | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 00:29:58 | ||
방코 산탄테르 | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 00:44:32 | ||
보다폰 | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 00:35:59 | ||
빈치 | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 00:35:14 | ||
소시에테 제네럴 | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 00:35:29 | ||
아스트라제네카 | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 00:35:59 | ||
악사 | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 00:35:39 | ||
알리안츠 | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 00:29:09 | ||
에넬 | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 00:35:11 | ||
오랑쥬 | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 00:35:24 | ||
유니레버 | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 00:35:59 | ||
이베르드롤라 | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 00:41:46 | ||
인디텍스 | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 00:36:55 | ||
인테사 산파올로 | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 00:35:33 | ||
지멘스 | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 00:29:58 | ||
텔레포니카 | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 00:43:42 | ||
툴러오일 | 39.14 | 40.32 | 38.28 | -0.34 | -0.86% | 6.86M | 00:35:59 | ||
필립스 | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 00:35:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.