종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 247.50 | 248.00 | 249.50 | 247.16 | -0.20% | 2.82M | 247.50-0.20% | 19:37:50 | |
SRENH Swiss Re AG | 103.50 | 102.50 | 104.00 | 102.45 | +0.98% | 874.11K | 103.50+0.98% | 00:31:00 | |
AEGN Aegon Ltd | 6.054 | 6.006 | 6.082 | 6.016 | +0.80% | 832.34K | 6.054+0.80% | 19:33:34 | |
SAMPO Sampo Plc | 38.55 | 37.66 | 38.66 | 37.66 | +2.36% | 784.75K | 38.55+2.36% | 00:29:46 | |
GASI Assicurazioni Generali SpA | 23.88 | 23.90 | 24.04 | 23.87 | -0.08% | 774.63K | 23.88-0.08% | 19:35:19 |
종목명 | 가격 |
---|---|
SAMPO Sampo Plc | 38.55+0.89+2.36% |
GJFG Gjensidige Forsikring ASA | 184.10+3.20+1.77% |
BALN Baloise Holding | 144.00+2.30+1.62% |
DLGD Direct Line Insurance | 193.70+2.60+1.36% |
TRYG Trygvesta | 142.80+1.6+1.13% |
종목명 | 가격 |
---|---|
ALVG 알리안츠 | 260.95-12.65-4.62% |
ADML Admiral Group | 2,720.00-53.0-1.91% |
HSX Hiscox | 1,155.00-15.00-1.28% |
OMU Old Mutual | 47.25-0.50-1.05% |
ABDN Abrdn | 152.88-1.17-0.76% |