종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 19.80 | 19.80 | 20.22 | 19.648 | -1.98% | 17.24M | 19.80-1.98% | 00:35:41 | |
MBGn Mercedes Benz Group AG | 72.57 | 72.57 | 73.42 | 71.97 | -1.00% | 4.06M | 72.57-1.00% | 00:29:56 | |
BMWG Bayerische Motoren Werke AG | 101.15 | 101.15 | 101.90 | 98.56 | -2.93% | 2.19M | 101.15-2.93% | 00:29:55 | |
FRVIA Forvia | 14.85 | 14.85 | 15.41 | 14.69 | -3.60% | 1.17M | 14.85-3.60% | 00:35:12 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.23 | 37.23 | 37.33 | 36.89 | +0.27% | 1.03M | 37.23+0.27% | 00:35:01 |
종목명 | 가격 |
---|---|
RHMG Rheinmetall | 534.80+6.000+1.13% |
MICP Michelin | 37.23+0.10+0.27% |
RACE 페라리NV | 378.40-0.40-0.11% |
RENA 르노 | 47.87-0.27-0.56% |
VOWG_p Volkswagen VZO | 117.20-0.85-0.72% |
종목명 | 가격 |
---|---|
FRVIA Forvia | 14.85-0.56-3.60% |
CONG 콘티넨탈 | 61.62-2.02-3.17% |
BMWG BMW | 101.15-3.050-2.93% |
SHA_p Schaeffler Pref | 6.26-0.15-2.34% |
PLOF Plastic Omnium | 11.31-0.26-2.25% |