종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.14 | 63.46 | 63.44 | 62.98 | -0.50% | 1.16M | 63.14-0.50% | 19:09:34 | |
SINCH Sinch AB | 24.08 | 24.25 | 24.39 | 23.86 | -0.70% | 1.99M | 24.08-0.70% | 19:02:54 | |
NETIb Net Insight B | 5.45 | 5.43 | 5.55 | 5.44 | +0.37% | 218.13K | 5.45+0.37% | 19:17:13 | |
HEXAb Hexagon | 117.50 | 118.50 | 118.30 | 117.20 | -0.84% | 385.49K | 117.50-0.84% | 19:02:48 | |
ANOT Anoto Group | 0.16 | 0.164 | 0.164 | 0.16 | -2.45% | 13.14K | 0.16-2.45% | 18:12:24 |
종목명 | 가격 |
---|---|
ANOT Anoto | 0.16-0.004-2.45% |
B3 B3 Consulting Group AB | 79.70+1.30+1.66% |
ERICa Ericsson A | 64.50+0.10+0.16% |
SOFb Softronic AB | 21.90-0.10-0.45% |
FPIP Formpipe Software AB | 27.60+0.30+1.10% |
종목명 | 가격 |
---|---|
NCAB NCAB Group | 80.85-1.45-1.76% |
PREVb Prevas B | 139.000.000.00% |
HMSN HMS Networks | 438.60-5.60-1.26% |
IARb IAR Systems Group B | 170.50+3.00+1.79% |
VITb Vitec B | 532.00-8.00-1.48% |