종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas B | 109.45 | 110.00 | 110.10 | 108.80 | -0.50% | 305.07K | 109.45-0.50% | 18/05 | |
BOLJ Bong AB | 0.86 | 0.846 | 0.86 | 0.836 | +1.65% | 142.26K | 0.86+1.65% | 18/05 | |
COOR COOR Service Management AB | 49.22 | 48.68 | 49.70 | 48.40 | +1.11% | 101.16K | 49.22+1.11% | 18/05 | |
INSTAL Instalco Intressenter AB | 38.60 | 38.42 | 38.90 | 38.04 | +0.47% | 97.88K | 38.60+0.47% | 18/05 | |
LOOMIS Loomis AB | 272.80 | 272.60 | 275.20 | 271.60 | +0.07% | 86.16K | 272.80+0.07% | 18/05 |
종목명 | 가격 |
---|---|
BOLJ Bong AB | 0.86+0.014+1.65% |
COOR COOR Service Management AB | 49.22+0.54+1.11% |
BUFAB Bufab Holding AB | 374.00+2.60+0.70% |
EPROb Electrolux Prof | 72.70+0.50+0.69% |
REJLb Rejlers AB | 162.00+1.00+0.62% |
종목명 | 가격 |
---|---|
WISE Wise Group AB | 23.50-0.50-2.08% |
PIONb PION AB | 7.66-0.12-1.54% |
NORVA Norva24 AB | 27.35-0.35-1.26% |
TRANS Transtema Group AB | 12.22-0.14-1.13% |
CBTTb Christian Berner Trade Tech AB | 35.00-0.40-1.13% |