종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 175.40 | 175.40 | 176.40 | 172.60 | +0.57% | 1.4M | 175.40+0.57% | 00:29:50 | |
DUST Dustin Group AB | 12.71 | 12.71 | 13.02 | 12.59 | +1.11% | 1.21M | 12.71+1.11% | 00:29:40 | |
BHGF BHG Group AB | 18.62 | 18.65 | 19.60 | 18.36 | -4.27% | 451.51K | 18.62-4.27% | 00:24:55 | |
BMAX Byggmax Group | 37.20 | 37.20 | 38.72 | 36.48 | -3.02% | 307.82K | 37.20-3.02% | 00:29:40 | |
SYNSAM Synsam AB | 52.90 | 52.90 | 53.10 | 51.90 | +1.15% | 89.12K | 52.90+1.15% | 00:29:38 |
종목명 | 가격 |
---|---|
SYNSAM Synsam AB | 52.90+0.60+1.15% |
DUST Dustin Group AB | 12.71+0.14+1.11% |
HMb Hennes & Mauritz | 175.40+1.0+0.57% |
RUSTA Rusta AB | 80.10+0.45+0.56% |
BOOZT Boozt | 133.400.000.00% |
종목명 | 가격 |
---|---|
BHGF BHG Group AB | 18.62-0.83-4.27% |
BMAX Byggmax Group | 37.20-1.16-3.02% |
CLASb Clas Ohlson B | 144.20-3.90-2.63% |
PIERCE Pierce Group AB | 9.00-0.24-2.60% |
BILIa Bilia | 143.90-3.8-2.57% |